Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00100000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.49 | 0.45 | 0.55 | -0.22 | -30.99% | 62 | 87 | 43.16% |
FAS240510C00100000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 1.40 | 1.40 | 1.50 | -0.19 | -11.95% | 147 | 120 | 37.11% |
FAS240517C00100000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 2.25 | 2.50 | 2.65 | -0.85 | -27.42% | 2 | 162 | 42.21% |
FAS240524C00100000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 8 | 43.95% |
FAS240531C00100000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 3.49 | 3.60 | 4.90 | -0.31 | -8.16% | 7 | 9 | 50.99% |
FAS240621C00100000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 4.82 | 5.10 | 5.30 | -0.88 | -15.44% | 255 | 15 | 41.85% |
FAS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 6.95 | 6.70 | 7.10 | -0.25 | -3.47% | 1 | 1,032 | 43.49% |
FAS241018C00100000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 10.86 | 11.00 | 11.60 | -2.94 | -21.30% | 2 | 300 | 46.52% |
FAS250117C00100000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 15.10 | 15.40 | 15.60 | -1.32 | -8.04% | 2 | 510 | 49.73% |
FAS260116C00100000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 26.13 | 25.00 | 28.00 | 0.00 | - | 2 | 168 | 54.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00100000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 2.68 | 2.35 | 2.50 | -0.22 | -7.59% | 35 | 84 | 47.56% |
FAS240510P00100000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 3.80 | 3.30 | 3.60 | 0.00 | - | 25 | 35 | 41.50% |
FAS240517P00100000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 5.40 | 4.20 | 4.60 | +1.20 | +28.57% | 11 | 117 | 43.58% |
FAS240524P00100000 | 2024-04-29 2:04PM EDT | 2024-05-24 | 3.84 | 4.00 | 5.00 | 0.00 | - | 1 | 8 | 40.47% |
FAS240531P00100000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 5.06 | 5.40 | 5.60 | 0.00 | - | 8 | 20 | 40.82% |
FAS240621P00100000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 6.90 | 6.60 | 6.80 | 0.00 | - | 2 | 8 | 39.53% |
FAS240719P00100000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 8.81 | 8.30 | 8.40 | +0.49 | +5.89% | 10 | 63 | 40.55% |
FAS241018P00100000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 11.40 | 11.70 | 12.20 | 0.00 | - | 1 | 46 | 41.88% |
FAS250117P00100000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 14.79 | 15.40 | 15.80 | 0.00 | - | 5 | 349 | 44.75% |
FAS260116P00100000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 25.35 | 23.20 | 24.30 | 0.00 | - | 6 | 108 | 45.88% |