Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.20 | +1.98 | +3.94% | 1 | 6 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
38.93 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 206 |
32.86 | 0.00 | - | 3 | 7 | 75.00 | 0.10 | 0.00 | - | 17 | 56 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 79.00 | 0.05 | -0.18 | -78.26% | 75 | 32 |
25.64 | 0.00 | - | 1 | 106 | 80.00 | 0.05 | 0.00 | - | 10 | 127 |
- | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 82.00 | 0.26 | 0.00 | - | 1 | 1 |
19.60 | 0.00 | - | - | 4 | 84.00 | - | - | - | - | - |
20.53 | 0.00 | - | 1 | 13 | 85.00 | 0.10 | 0.00 | - | 3 | 131 |
- | - | - | - | - | 86.00 | 0.35 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 87.00 | 0.13 | 0.00 | - | 5 | 20 |
10.70 | 0.00 | - | 81 | 81 | 88.00 | 0.10 | 0.00 | - | 1 | 32 |
9.50 | 0.00 | - | 23 | 22 | 89.00 | 0.10 | 0.00 | - | 1 | 67 |
17.90 | +0.90 | +5.29% | 10 | 58 | 90.00 | 0.15 | 0.00 | - | 8 | 115 |
9.10 | 0.00 | - | 2 | 8 | 91.00 | 0.18 | 0.00 | - | 10 | 36 |
7.60 | 0.00 | - | 1 | 1 | 92.00 | 0.50 | 0.00 | - | 25 | 45 |
- | - | - | - | - | 92.50 | 0.53 | 0.00 | - | - | 1 |
10.50 | 0.00 | - | 1 | 5 | 93.00 | 0.35 | 0.00 | - | 8 | 20 |
8.30 | 0.00 | - | - | 8 | 93.50 | 1.63 | 0.00 | - | 1 | 11 |
13.40 | 0.00 | - | 4 | 15 | 94.00 | 0.20 | 0.00 | - | 1 | 19 |
8.40 | 0.00 | - | 2 | 2 | 94.50 | 2.00 | 0.00 | - | 6 | 7 |
12.55 | 0.00 | - | 2 | 69 | 95.00 | 0.20 | 0.00 | - | 1 | 83 |
5.20 | 0.00 | - | - | 2 | 95.50 | - | - | - | - | - |
12.32 | 0.00 | - | 1 | 32 | 96.00 | 0.16 | 0.00 | - | 5 | 84 |
7.40 | 0.00 | - | 2 | 6 | 96.50 | 0.20 | 0.00 | - | 29 | 14 |
11.10 | 0.00 | - | 41 | 52 | 97.00 | 0.24 | 0.00 | - | 2 | 57 |
4.79 | 0.00 | - | 1 | 1 | 97.50 | 0.26 | 0.00 | - | 25 | 47 |
10.05 | 0.00 | - | 1 | 15 | 98.00 | 0.20 | 0.00 | - | 4 | 71 |
3.80 | 0.00 | - | - | 1 | 98.50 | 0.32 | 0.00 | - | 20 | 20 |
8.20 | 0.00 | - | 1 | 15 | 99.00 | 0.23 | -0.02 | -8.00% | 11 | 20 |
7.00 | 0.00 | - | 1 | 4 | 99.50 | 0.25 | 0.00 | - | 1 | 1 |
8.55 | 0.00 | - | 25 | 139 | 100.00 | 0.28 | -0.04 | -12.50% | 1 | 228 |
2.45 | 0.00 | - | 2 | 2 | 100.50 | 0.40 | 0.00 | - | 9 | 123 |
7.45 | 0.00 | - | 2 | 23 | 101.00 | 0.40 | 0.00 | - | 2 | 31 |
5.90 | 0.00 | - | 2 | 2 | 101.50 | 0.45 | 0.00 | - | 5 | 591 |
5.30 | -1.20 | -18.46% | 1 | 26 | 102.00 | 0.50 | -0.06 | -10.71% | 60 | 119 |
5.18 | -0.82 | -13.67% | 3 | 73 | 103.00 | 0.67 | -0.13 | -16.25% | 16 | 213 |
4.47 | +0.56 | +14.32% | 42 | 109 | 104.00 | 0.90 | -0.15 | -14.29% | 13 | 85 |
3.72 | +0.53 | +16.61% | 187 | 836 | 105.00 | 1.20 | +0.05 | +4.35% | 20 | 256 |
2.65 | -0.05 | -1.85% | 2 | 94 | 106.00 | 1.33 | -0.42 | -24.00% | 7 | 41 |
2.15 | -0.22 | -9.28% | 3 | 271 | 107.00 | 1.80 | +0.07 | +4.05% | 5 | 64 |
1.80 | -0.27 | -13.04% | 138 | 424 | 108.00 | 2.35 | 0.00 | - | 677 | 693 |
1.13 | -0.12 | -9.60% | 1 | 763 | 109.00 | 2.70 | 0.00 | - | 6 | 17 |
1.00 | 0.00 | - | 75 | 503 | 110.00 | 3.23 | 0.00 | - | 9 | 11 |
0.65 | 0.00 | - | 49 | 332 | 111.00 | 9.20 | 0.00 | - | 2 | 2 |
0.55 | +0.10 | +22.22% | 21 | 503 | 112.00 | 4.90 | 0.00 | - | 2 | 7 |
0.35 | 0.00 | - | 8 | 58 | 113.00 | 10.00 | 0.00 | - | 1 | 7 |
0.20 | -0.05 | -20.00% | 3 | 99 | 114.00 | 11.80 | 0.00 | - | 3 | 11 |
0.20 | 0.00 | - | 20 | 57 | 115.00 | 7.30 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 25 | 36 | 116.00 | 10.42 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 1 | 326 | 117.00 | 14.50 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | - | 2 | 119.00 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 33 | 181 | 120.00 | 13.10 | 0.00 | - | 1 | 2 |
0.10 | +0.05 | +100.00% | 5 | 40 | 121.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 13 | 3 | 122.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 96 | 125.00 | 14.65 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 27 | 118 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 192 | 135.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 329 | 140.00 | 30.52 | 0.00 | - | 54 | 0 |
0.05 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |