Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240614C00110000 | 2024-06-13 1:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
FAS240621C00110000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FAS240628C00110000 | 2024-06-13 10:38AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FAS240705C00110000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FAS240712C00110000 | 2024-06-13 10:47AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
FAS240719C00110000 | 2024-06-13 12:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FAS240726C00110000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FAS241018C00110000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
FAS250117C00110000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
FAS260116C00110000 | 2024-06-13 12:43PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240614P00110000 | 2024-05-29 1:29PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS240621P00110000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 11.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FAS240628P00110000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS240705P00110000 | 2024-06-04 11:20AM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAS240719P00110000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAS241018P00110000 | 2024-06-12 10:56AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS250117P00110000 | 2024-06-11 9:42AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
FAS260116P00110000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |