Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117C00030000 | 2024-05-29 10:34AM EDT | 30.00 | 69.28 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 0.00% |
FAS250117C00035000 | 2024-05-10 10:13AM EDT | 35.00 | 73.55 | 67.20 | 71.50 | 0.00 | - | 3 | 59 | 134.42% |
FAS250117C00040000 | 2024-05-15 3:16PM EDT | 40.00 | 70.00 | 55.80 | 60.00 | 0.00 | - | 9 | 89 | 55.47% |
FAS250117C00045000 | 2024-05-09 12:32PM EDT | 45.00 | 61.10 | 57.70 | 62.00 | 0.00 | - | 20 | 94 | 110.60% |
FAS250117C00046000 | 2024-05-01 3:52PM EDT | 46.00 | 54.27 | 58.00 | 62.90 | 0.00 | - | 1 | 37 | 120.70% |
FAS250117C00047000 | 2024-05-01 3:52PM EDT | 47.00 | 53.33 | 57.00 | 61.90 | 0.00 | - | 2 | 54 | 118.04% |
FAS250117C00048000 | 2024-01-22 10:30AM EDT | 48.00 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
FAS250117C00049000 | 2024-01-30 12:30PM EDT | 49.00 | 45.65 | 52.00 | 53.80 | 0.00 | - | 2 | 47 | 75.29% |
FAS250117C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
FAS250117C00051000 | 2024-02-26 10:50AM EDT | 51.00 | 52.40 | 57.70 | 60.50 | 0.00 | - | 2 | 30 | 132.37% |
FAS250117C00052000 | 2024-05-17 11:41AM EDT | 52.00 | 60.10 | 45.20 | 49.10 | 0.00 | - | 1 | 18 | 61.35% |
FAS250117C00053000 | 2024-02-02 2:27PM EDT | 53.00 | 41.90 | 47.30 | 51.00 | 0.00 | - | 5 | 35 | 70.75% |
FAS250117C00054000 | 2024-02-28 10:30AM EDT | 54.00 | 47.16 | 58.70 | 61.60 | 0.00 | - | 2 | 48 | 148.78% |
FAS250117C00055000 | 2024-05-09 12:32PM EDT | 55.00 | 52.20 | 48.90 | 51.00 | 0.00 | - | 20 | 127 | 88.82% |
FAS250117C00056000 | 2024-06-14 10:19AM EDT | 56.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
FAS250117C00057000 | 2024-06-14 10:19AM EDT | 57.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
FAS250117C00058000 | 2024-06-12 10:46AM EDT | 58.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
FAS250117C00059000 | 2024-05-08 3:06PM EDT | 59.00 | 48.00 | 45.20 | 47.60 | 0.00 | - | 1 | 31 | 83.83% |
FAS250117C00060000 | 2024-06-14 1:50PM EDT | 60.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,299 | 0.00% |
FAS250117C00061000 | 2024-06-13 10:17AM EDT | 61.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
FAS250117C00062000 | 2024-06-14 2:51PM EDT | 62.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
FAS250117C00063000 | 2024-06-14 2:01PM EDT | 63.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
FAS250117C00064000 | 2024-06-14 10:55AM EDT | 64.00 | 35.96 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
FAS250117C00065000 | 2024-05-17 3:55PM EDT | 65.00 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 43.58% |
FAS250117C00066000 | 2024-03-25 11:53AM EDT | 66.00 | 45.50 | 41.30 | 42.60 | 0.00 | - | 1 | 61 | 84.67% |
FAS250117C00067000 | 2024-04-16 9:41AM EDT | 67.00 | 33.58 | 45.90 | 48.30 | 0.00 | - | 1 | 20 | 113.27% |
FAS250117C00068000 | 2024-04-10 1:04PM EDT | 68.00 | 40.00 | 42.30 | 44.90 | 0.00 | - | 4 | 71 | 98.82% |
FAS250117C00069000 | 2024-03-21 10:36AM EDT | 69.00 | 47.10 | 34.30 | 36.30 | 0.00 | - | 3 | 6 | 59.83% |
FAS250117C00070000 | 2024-06-13 11:32AM EDT | 70.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 286 | 0.00% |
FAS250117C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 32.90 | 36.80 | 40.00 | 0.00 | - | 1 | 18 | 82.12% |
FAS250117C00072000 | 2024-06-04 9:45AM EDT | 72.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
FAS250117C00073000 | 2024-06-10 10:59AM EDT | 73.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
FAS250117C00074000 | 2024-06-04 9:30AM EDT | 74.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
FAS250117C00075000 | 2024-06-14 1:06PM EDT | 75.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
FAS250117C00076000 | 2024-06-13 11:16AM EDT | 76.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
FAS250117C00077000 | 2024-06-13 1:02PM EDT | 77.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
FAS250117C00078000 | 2024-06-14 3:50PM EDT | 78.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
FAS250117C00079000 | 2024-06-13 10:56AM EDT | 79.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
FAS250117C00080000 | 2024-06-17 11:05AM EDT | 80.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 0.00% |
FAS250117C00081000 | 2024-06-11 10:28AM EDT | 81.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
FAS250117C00082000 | 2024-06-14 1:24PM EDT | 82.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
FAS250117C00083000 | 2024-06-14 2:54PM EDT | 83.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
FAS250117C00084000 | 2024-06-05 2:04PM EDT | 84.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
FAS250117C00085000 | 2024-06-11 2:06PM EDT | 85.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 0.00% |
FAS250117C00086000 | 2024-06-14 12:25PM EDT | 86.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
FAS250117C00087000 | 2024-06-14 1:57PM EDT | 87.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 81 | 152 | 0.00% |
FAS250117C00090000 | 2024-06-17 1:32PM EDT | 90.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
FAS250117C00093000 | 2024-06-14 3:28PM EDT | 93.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FAS250117C00094000 | 2024-06-14 10:41AM EDT | 94.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FAS250117C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 446 | 0.00% |
FAS250117C00096000 | 2024-06-10 2:31PM EDT | 96.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
FAS250117C00097000 | 2024-06-04 2:17PM EDT | 97.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FAS250117C00098000 | 2024-06-13 2:13PM EDT | 98.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
FAS250117C00099000 | 2024-06-13 2:12PM EDT | 99.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
FAS250117C00100000 | 2024-06-17 2:23PM EDT | 100.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 0.10% |
FAS250117C00101000 | 2024-05-31 2:24PM EDT | 101.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
FAS250117C00102000 | 2024-06-11 2:37PM EDT | 102.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
FAS250117C00103000 | 2024-06-10 12:00PM EDT | 103.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
FAS250117C00104000 | 2024-06-11 2:16PM EDT | 104.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
FAS250117C00105000 | 2024-06-12 1:47PM EDT | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 1.56% |
FAS250117C00106000 | 2024-05-31 1:37PM EDT | 106.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
FAS250117C00107000 | 2024-06-10 11:30AM EDT | 107.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
FAS250117C00109000 | 2024-06-03 1:32PM EDT | 109.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
FAS250117C00110000 | 2024-06-17 11:21AM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,063 | 3.13% |
FAS250117C00112000 | 2024-05-20 1:31PM EDT | 112.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
FAS250117C00113000 | 2024-05-17 2:52PM EDT | 113.00 | 16.10 | 7.00 | 7.70 | 0.00 | - | 1 | 1 | 40.97% |
FAS250117C00114000 | 2024-05-31 1:00PM EDT | 114.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
FAS250117C00115000 | 2024-06-12 11:28AM EDT | 115.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 3.13% |
FAS250117C00119000 | 2024-05-30 1:05PM EDT | 119.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FAS250117C00120000 | 2024-06-17 2:46PM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 101 | 550 | 6.25% |
FAS250117C00125000 | 2024-06-13 9:51AM EDT | 125.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 30 | 367 | 6.25% |
FAS250117C00130000 | 2024-06-17 3:34PM EDT | 130.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 1,760 | 6.25% |
FAS250117C00135000 | 2024-06-17 3:34PM EDT | 135.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 307 | 2,312 | 6.25% |
FAS250117C00140000 | 2024-06-14 10:31AM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 12.50% |
FAS250117C00145000 | 2024-05-29 2:47PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
FAS250117C00150000 | 2024-06-14 10:04AM EDT | 150.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
FAS250117C00155000 | 2024-04-05 10:36AM EDT | 155.00 | 4.55 | 1.70 | 4.10 | 0.00 | - | 125 | 77 | 55.68% |
FAS250117C00160000 | 2024-06-05 12:44PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 12.50% |
FAS250117C00165000 | 2024-06-12 2:51PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 237 | 25.00% |
FAS250117P00035000 | 2024-05-08 1:20PM EDT | 35.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 71.19% |
FAS250117P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 100 | 253 | 25.00% |
FAS250117P00045000 | 2024-05-24 2:23PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 25.00% |
FAS250117P00046000 | 2024-04-02 2:24PM EDT | 46.00 | 1.51 | 0.65 | 1.55 | 0.00 | - | 1 | 52 | 68.95% |
FAS250117P00047000 | 2024-03-08 2:36PM EDT | 47.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 11 | 77.06% |
FAS250117P00048000 | 2024-03-25 3:49PM EDT | 48.00 | 1.82 | 1.40 | 1.80 | 0.00 | - | 1 | 23 | 72.10% |
FAS250117P00049000 | 2024-05-08 3:01PM EDT | 49.00 | 1.10 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 61.57% |
FAS250117P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 25.00% |
FAS250117P00051000 | 2024-06-04 2:28PM EDT | 51.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
FAS250117P00052000 | 2024-05-28 1:26PM EDT | 52.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
FAS250117P00053000 | 2024-06-10 3:56PM EDT | 53.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
FAS250117P00054000 | 2023-11-09 2:42PM EDT | 54.00 | 9.40 | 6.20 | 6.60 | 0.00 | - | 5 | 1 | 99.73% |
FAS250117P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
FAS250117P00056000 | 2024-05-28 1:02PM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
FAS250117P00057000 | 2023-11-09 3:00PM EDT | 57.00 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 98.22% |
FAS250117P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
FAS250117P00059000 | 2024-03-26 11:30AM EDT | 59.00 | 3.14 | 2.90 | 3.30 | 0.00 | - | 3 | 3 | 67.31% |
FAS250117P00060000 | 2024-06-11 9:35AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 532 | 12.50% |
FAS250117P00061000 | 2024-04-25 11:22AM EDT | 61.00 | 3.60 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 54.96% |
FAS250117P00062000 | 2024-05-23 12:27PM EDT | 62.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
FAS250117P00063000 | 2024-06-11 10:50AM EDT | 63.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
FAS250117P00064000 | 2023-12-06 11:27AM EDT | 64.00 | 9.45 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 88.13% |
FAS250117P00065000 | 2024-06-12 9:41AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
FAS250117P00066000 | 2024-05-16 11:39AM EDT | 66.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 55.66% |
FAS250117P00067000 | 2022-12-13 1:30PM EDT | 67.00 | 19.27 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 123.30% |
FAS250117P00068000 | 2024-05-31 3:26PM EDT | 68.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
FAS250117P00069000 | 2024-02-12 12:08PM EDT | 69.00 | 6.95 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 62.34% |
FAS250117P00070000 | 2024-06-17 2:01PM EDT | 70.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
FAS250117P00072000 | 2024-06-14 10:22AM EDT | 72.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
FAS250117P00073000 | 2024-05-07 9:53AM EDT | 73.00 | 4.56 | 3.30 | 3.90 | 0.00 | - | 2 | 20 | 50.75% |
FAS250117P00074000 | 2024-01-30 10:44AM EDT | 74.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FAS250117P00075000 | 2024-06-17 1:37PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
FAS250117P00076000 | 2024-06-03 11:48AM EDT | 76.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
FAS250117P00077000 | 2024-04-10 2:34PM EDT | 77.00 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 48.46% |
FAS250117P00078000 | 2024-03-19 1:57PM EDT | 78.00 | 6.80 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 65.64% |
FAS250117P00079000 | 2024-04-12 9:52AM EDT | 79.00 | 8.90 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 47.86% |
FAS250117P00080000 | 2024-06-17 2:02PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 6.25% |
FAS250117P00081000 | 2024-01-22 11:09AM EDT | 81.00 | 12.34 | 10.20 | 10.60 | 0.00 | - | 3 | 1 | 67.24% |
FAS250117P00082000 | 2024-05-20 1:44PM EDT | 82.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
FAS250117P00083000 | 2024-05-23 11:58AM EDT | 83.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
FAS250117P00084000 | 2024-05-09 3:09PM EDT | 84.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 44.27% |
FAS250117P00085000 | 2024-06-17 3:01PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
FAS250117P00086000 | 2024-05-23 2:15PM EDT | 86.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
FAS250117P00087000 | 2024-05-21 3:17PM EDT | 87.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
FAS250117P00090000 | 2024-06-14 10:20AM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 3.13% |
FAS250117P00093000 | 2024-06-13 11:35AM EDT | 93.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
FAS250117P00094000 | 2024-06-13 11:44AM EDT | 94.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
FAS250117P00095000 | 2024-06-17 10:39AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
FAS250117P00098000 | 2024-06-14 10:43AM EDT | 98.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
FAS250117P00099000 | 2024-06-14 10:43AM EDT | 99.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
FAS250117P00100000 | 2024-06-14 10:39AM EDT | 100.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
FAS250117P00101000 | 2024-06-13 1:02PM EDT | 101.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
FAS250117P00102000 | 2024-06-13 12:45PM EDT | 102.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FAS250117P00103000 | 2024-06-14 10:43AM EDT | 103.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FAS250117P00104000 | 2024-06-14 10:45AM EDT | 104.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FAS250117P00105000 | 2024-06-05 10:18AM EDT | 105.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
FAS250117P00106000 | 2024-06-13 1:02PM EDT | 106.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
FAS250117P00107000 | 2024-06-13 1:05PM EDT | 107.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
FAS250117P00109000 | 2024-06-05 2:33PM EDT | 109.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FAS250117P00110000 | 2024-06-11 9:42AM EDT | 110.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 22 | 213 | 0.00% |
FAS250117P00111000 | 2024-06-05 1:58PM EDT | 111.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
FAS250117P00112000 | 2024-06-13 1:17PM EDT | 112.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
FAS250117P00113000 | 2024-06-04 3:44PM EDT | 113.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FAS250117P00115000 | 2024-05-28 2:52PM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
FAS250117P00119000 | 2024-06-13 12:59PM EDT | 119.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FAS250117P00120000 | 2024-06-13 9:45AM EDT | 120.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
FAS250117P00121000 | 2024-06-10 12:44PM EDT | 121.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FAS250117P00125000 | 2024-06-10 12:00PM EDT | 125.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
FAS250117P00130000 | 2024-06-14 3:45PM EDT | 130.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
FAS250117P00135000 | 2024-04-25 10:24AM EDT | 135.00 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 0.00% |
FAS250117P00140000 | 2024-05-22 1:06PM EDT | 140.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
FAS250117P00150000 | 2024-04-17 2:58PM EDT | 150.00 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
FAS250117P00165000 | 2024-06-14 3:45PM EDT | 165.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |