Mercado fechará em 4 h 55 min
BOVESPA
126.430,88 +1.643,80 (+1,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.936,82 +988,93 (+1,90%) PETROLEO CRU
82,55 -0,26 (-0,31%) OURO
2.373,60 +40,20 (+1,72%) Bitcoin USD
60.024,27 -2.004,17 (-3,23%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:05AM EDT. Mercado aberto.
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00080000 | 2024-06-27 11:49AM EDT | 80.00 | 21.40 | 23.20 | 27.00 | 0.00 | - | 1 | 0 | 62.99% |
| FAS240802C00090000 | 2024-06-20 3:35PM EDT | 90.00 | 15.10 | 14.90 | 15.90 | 0.00 | - | - | 0 | 53.32% |
| FAS240802C00094500 | 2024-06-13 1:02PM EDT | 94.50 | 7.80 | 10.60 | 13.70 | 0.00 | - | 2 | 2 | 50.02% |
| FAS240802C00095000 | 2024-06-18 11:53AM EDT | 95.00 | 9.90 | 10.30 | 13.20 | 0.00 | - | 1 | 0 | 64.50% |
| FAS240802C00096000 | 2024-06-18 3:11PM EDT | 96.00 | 8.80 | 9.00 | 11.70 | 0.00 | - | 32 | 32 | 56.27% |
| FAS240802C00097000 | 2024-06-20 10:40AM EDT | 97.00 | 8.30 | 9.00 | 11.20 | 0.00 | - | 12 | 0 | 57.76% |
| FAS240802C00098000 | 2024-06-14 10:38AM EDT | 98.00 | 5.00 | 8.30 | 10.30 | 0.00 | - | - | 0 | 55.27% |
| FAS240802C00100000 | 2024-07-02 1:56PM EDT | 100.00 | 6.70 | 7.30 | 7.70 | 0.00 | - | 5 | 0 | 42.91% |
| FAS240802C00102000 | 2024-06-17 10:38AM EDT | 102.00 | 3.81 | 5.80 | 7.10 | 0.00 | - | - | 1 | 47.75% |
| FAS240802C00104000 | 2024-07-02 3:47PM EDT | 104.00 | 5.20 | 4.80 | 5.10 | 0.00 | - | 2 | 3 | 39.73% |
| FAS240802C00105000 | 2024-07-03 10:43AM EDT | 105.00 | 4.50 | 4.30 | 4.60 | +0.40 | +9.76% | 2 | 0 | 39.55% |
| FAS240802C00106000 | 2024-07-03 10:16AM EDT | 106.00 | 4.40 | 3.80 | 4.10 | +1.55 | +54.39% | 2 | 1 | 39.11% |
| FAS240802C00108000 | 2024-07-02 3:28PM EDT | 108.00 | 3.00 | 1.35 | 3.20 | 0.00 | - | 5 | 0 | 38.23% |
| FAS240802C00110000 | 2024-07-03 10:33AM EDT | 110.00 | 2.55 | 2.25 | 2.45 | +0.15 | +6.25% | 4 | 0 | 37.50% |
| FAS240802C00112000 | 2024-07-02 3:57PM EDT | 112.00 | 1.90 | 1.35 | 1.85 | 0.00 | - | 17 | 18 | 37.00% |
| FAS240802C00115000 | 2024-06-25 12:58PM EDT | 115.00 | 1.43 | 1.00 | 2.85 | 0.00 | - | 1 | 33 | 53.69% |
| FAS240802C00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.67 | 0.50 | 1.45 | 0.00 | - | 5 | 6 | 49.32% |
| FAS240802C00125000 | 2024-06-25 11:47AM EDT | 125.00 | 0.60 | 0.20 | 1.25 | 0.00 | - | 1 | 0 | 55.42% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00060000 | 2024-07-01 1:55PM EDT | 60.00 | 0.17 | 0.05 | 1.25 | 0.00 | - | 4 | 9 | 119.82% |
| FAS240802P00075000 | 2024-06-25 10:08AM EDT | 75.00 | 0.36 | 0.05 | 2.35 | 0.00 | - | - | 0 | 91.55% |
| FAS240802P00085000 | 2024-07-01 2:23PM EDT | 85.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 3 | 0 | 50.49% |
| FAS240802P00090000 | 2024-07-02 2:10PM EDT | 90.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 45.02% |
| FAS240802P00091500 | 2024-06-14 1:03PM EDT | 91.50 | 3.23 | 0.85 | 1.15 | 0.00 | - | - | 0 | 46.70% |
| FAS240802P00092000 | 2024-06-28 10:10AM EDT | 92.00 | 1.80 | 0.80 | 1.10 | 0.00 | - | 1 | 0 | 44.70% |
| FAS240802P00092500 | 2024-06-25 12:58PM EDT | 92.50 | 1.87 | 0.80 | 1.20 | 0.00 | - | 1 | 0 | 44.82% |
| FAS240802P00093000 | 2024-07-02 3:56PM EDT | 93.00 | 1.10 | 1.00 | 1.40 | 0.00 | - | 2 | 0 | 46.12% |
| FAS240802P00095000 | 2024-06-28 10:12AM EDT | 95.00 | 2.42 | 1.20 | 2.70 | 0.00 | - | 8 | 0 | 55.03% |
| FAS240802P00096500 | 2024-06-27 2:30PM EDT | 96.50 | 3.90 | 1.30 | 1.80 | 0.00 | - | - | 0 | 41.02% |
| FAS240802P00097000 | 2024-06-27 1:53PM EDT | 97.00 | 3.80 | 1.50 | 1.95 | 0.00 | - | - | 0 | 41.14% |
| FAS240802P00097500 | 2024-06-28 10:57AM EDT | 97.50 | 3.10 | 1.60 | 2.05 | 0.00 | - | 1 | 0 | 40.67% |
| FAS240802P00100500 | 2024-06-24 3:13PM EDT | 100.50 | 3.50 | 1.20 | 2.90 | 0.00 | - | - | 0 | 39.04% |
| FAS240802P00101000 | 2024-07-02 9:41AM EDT | 101.00 | 4.10 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 39.06% |
| FAS240802P00108000 | 2024-06-24 12:26PM EDT | 108.00 | 6.35 | 5.00 | 7.30 | 0.00 | - | 1 | 0 | 43.80% |
| FAS240802P00125000 | 2024-06-21 12:29PM EDT | 125.00 | 24.35 | 18.60 | 21.70 | 0.00 | - | 11 | 0 | 55.57% |
| FAS240802P00130000 | 2024-06-27 2:51PM EDT | 130.00 | 33.00 | 23.70 | 27.00 | 0.00 | - | 35 | 0 | 67.70% |
| FAS240802P00135000 | 2024-07-03 10:31AM EDT | 135.00 | 29.80 | 28.60 | 32.20 | -3.40 | -10.24% | 14 | 26 | 78.03% |
© 2024 Yahoo. Todos os direitos reservados.