Mercado fechará em 5 h 44 min
BOVESPA
126.462,46 +1.675,38 (+1,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.904,60 +956,71 (+1,84%) PETROLEO CRU
83,19 +0,38 (+0,46%) OURO
2.371,20 +37,80 (+1,62%) Bitcoin USD
60.365,09 -1.923,26 (-3,09%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:15AM EDT. Mercado aberto.
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726C00075000 | 2024-06-24 9:55AM EDT | 75.00 | 30.00 | 28.70 | 31.90 | 0.00 | - | - | 0 | 62.50% |
| FAS240726C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 23.59 | 23.10 | 27.00 | 0.00 | - | 3 | 0 | 101.51% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 14.50 | 13.80 | 15.80 | 0.00 | - | - | 0 | 48.17% |
| FAS240726C00094000 | 2024-06-12 10:33AM EDT | 94.00 | 10.60 | 11.50 | 13.90 | 0.00 | - | - | 13 | 52.27% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 95.00 | 9.90 | 10.20 | 11.40 | 0.00 | - | 1 | 2 | 45.00% |
| FAS240726C00096000 | 2024-06-24 9:56AM EDT | 96.00 | 11.01 | 9.70 | 10.70 | 0.00 | - | 5 | 0 | 46.09% |
| FAS240726C00097000 | 2024-06-20 2:53PM EDT | 97.00 | 9.66 | 8.60 | 11.10 | 0.00 | - | 12 | 0 | 59.47% |
| FAS240726C00097500 | 2024-06-12 10:34AM EDT | 97.50 | 8.30 | 7.80 | 9.30 | 0.00 | - | - | 8 | 42.63% |
| FAS240726C00098000 | 2024-06-20 10:38AM EDT | 98.00 | 7.30 | 8.10 | 8.80 | 0.00 | - | 23 | 36 | 41.02% |
| FAS240726C00099500 | 2024-06-26 3:04PM EDT | 99.50 | 5.70 | 6.70 | 7.70 | 0.00 | - | - | 0 | 40.60% |
| FAS240726C00100000 | 2024-07-02 3:42PM EDT | 100.00 | 7.00 | 6.80 | 7.20 | +0.50 | +7.69% | 18 | 0 | 38.86% |
| FAS240726C00101000 | 2024-06-24 10:23AM EDT | 101.00 | 8.10 | 4.80 | 7.20 | 0.00 | - | 11 | 19 | 45.58% |
| FAS240726C00102000 | 2024-06-28 2:03PM EDT | 102.00 | 4.33 | 4.40 | 7.10 | 0.00 | - | 6 | 0 | 50.44% |
| FAS240726C00103000 | 2024-06-20 3:25PM EDT | 103.00 | 5.44 | 3.20 | 6.50 | 0.00 | - | - | 0 | 50.00% |
| FAS240726C00104000 | 2024-06-20 11:23AM EDT | 104.00 | 4.00 | 3.90 | 4.60 | 0.00 | - | 3 | 0 | 37.06% |
| FAS240726C00104500 | 2024-06-28 3:41PM EDT | 104.50 | 2.91 | 3.70 | 5.60 | 0.00 | - | 2 | 2 | 48.85% |
| FAS240726C00105000 | 2024-07-02 3:58PM EDT | 105.00 | 4.10 | 3.80 | 4.10 | 0.00 | - | 8 | 0 | 37.16% |
| FAS240726C00105500 | 2024-06-26 11:50AM EDT | 105.50 | 2.74 | 2.85 | 4.60 | 0.00 | - | - | 0 | 44.03% |
| FAS240726C00106000 | 2024-07-01 10:51AM EDT | 106.00 | 2.35 | 3.10 | 3.50 | 0.00 | - | 1 | 10 | 35.94% |
| FAS240726C00107000 | 2024-07-02 1:53PM EDT | 107.00 | 2.48 | 2.85 | 3.10 | 0.00 | - | 3 | 8 | 36.22% |
| FAS240726C00108000 | 2024-07-01 1:29PM EDT | 108.00 | 2.00 | 2.35 | 3.00 | 0.00 | - | 1 | 0 | 38.99% |
| FAS240726C00109000 | 2024-06-24 2:03PM EDT | 109.00 | 3.75 | 2.05 | 2.90 | 0.00 | - | - | 0 | 41.50% |
| FAS240726C00110000 | 2024-07-03 9:49AM EDT | 110.00 | 1.95 | 1.75 | 1.95 | +0.41 | +26.62% | 10 | 0 | 35.30% |
| FAS240726C00112000 | 2024-07-02 3:41PM EDT | 112.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 5 | 0 | 35.60% |
| FAS240726C00113000 | 2024-06-10 11:35AM EDT | 113.00 | 1.50 | 0.60 | 3.10 | 0.00 | - | - | 0 | 55.95% |
| FAS240726C00115000 | 2024-06-25 1:45PM EDT | 115.00 | 1.15 | 0.70 | 0.90 | 0.00 | - | 6 | 0 | 35.91% |
| FAS240726C00116000 | 2024-06-24 2:59PM EDT | 116.00 | 1.61 | 0.60 | 1.95 | 0.00 | - | 25 | 26 | 51.54% |
| FAS240726C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 1.14 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 40.11% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726P00065000 | 2024-06-26 1:03PM EDT | 65.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 0 | 124.41% |
| FAS240726P00075000 | 2024-06-17 11:10AM EDT | 75.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 0 | 93.26% |
| FAS240726P00080000 | 2024-06-27 2:32PM EDT | 80.00 | 0.53 | 0.10 | 2.35 | 0.00 | - | 4 | 0 | 90.23% |
| FAS240726P00085000 | 2024-07-02 12:40PM EDT | 85.00 | 0.42 | 0.30 | 0.40 | -0.15 | -26.32% | 13 | 0 | 54.00% |
| FAS240726P00090000 | 2024-07-02 3:25PM EDT | 90.00 | 0.60 | 0.45 | 1.25 | 0.00 | - | 20 | 36 | 53.56% |
| FAS240726P00092500 | 2024-06-28 1:30PM EDT | 92.50 | 1.55 | 0.55 | 2.85 | 0.00 | - | 1 | 0 | 59.91% |
| FAS240726P00094000 | 2024-06-27 2:13PM EDT | 94.00 | 2.50 | 0.55 | 1.80 | 0.00 | - | 1 | 0 | 56.52% |
| FAS240726P00095000 | 2024-07-03 9:30AM EDT | 95.00 | 1.00 | 0.90 | 1.15 | -0.15 | -13.04% | 1 | 26 | 44.41% |
| FAS240726P00096000 | 2024-06-17 1:42PM EDT | 96.00 | 4.10 | 1.15 | 1.30 | 0.00 | - | - | 0 | 43.56% |
| FAS240726P00097500 | 2024-06-20 11:23AM EDT | 97.50 | 3.75 | 0.70 | 3.50 | 0.00 | - | 3 | 0 | 64.31% |
| FAS240726P00099000 | 2024-07-02 3:37PM EDT | 99.00 | 1.92 | 1.70 | 3.00 | 0.00 | - | 10 | 0 | 53.32% |
| FAS240726P00100000 | 2024-06-28 10:39AM EDT | 100.00 | 3.40 | 2.05 | 2.20 | 0.00 | - | 4 | 0 | 41.14% |
| FAS240726P00102000 | 2024-07-02 12:48PM EDT | 102.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 5 | 0 | 40.26% |
| FAS240726P00102500 | 2024-06-24 3:09PM EDT | 102.50 | 3.77 | 2.25 | 4.30 | 0.00 | - | - | 0 | 52.28% |
| FAS240726P00104000 | 2024-06-12 2:44PM EDT | 104.00 | 8.10 | 1.55 | 5.40 | 0.00 | - | - | 0 | 55.98% |
| FAS240726P00105000 | 2024-06-27 11:48AM EDT | 105.00 | 7.00 | 2.55 | 4.50 | 0.00 | - | - | 0 | 42.85% |
© 2024 Yahoo. Todos os direitos reservados.