Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 143 |
65.70 | 0.00 | - | 14 | 16 | 40.00 | 0.08 | 0.00 | - | 6 | 46 |
42.42 | 0.00 | - | 4 | 5 | 45.00 | 0.10 | -0.05 | -33.33% | 1 | 70 |
44.46 | 0.00 | - | 1 | 10 | 50.00 | 0.15 | 0.00 | - | 1 | 230 |
- | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 10 | 109 |
- | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 3 | 3 |
47.75 | 0.00 | - | 5 | 23 | 55.00 | 0.17 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 56.00 | 0.15 | -1.10 | -88.00% | 1 | 8 |
26.15 | 0.00 | - | 1 | 4 | 57.00 | 0.25 | 0.00 | - | 5 | 54 |
24.90 | 0.00 | - | 4 | 5 | 58.00 | 0.95 | 0.00 | - | 2 | 84 |
35.60 | 0.00 | - | - | 10 | 59.00 | 0.63 | 0.00 | - | 44 | 139 |
49.31 | 0.00 | - | 1 | 66 | 60.00 | 0.20 | 0.00 | - | 6 | 108 |
23.37 | 0.00 | - | 5 | 9 | 61.00 | - | - | - | - | - |
27.63 | 0.00 | - | 10 | 11 | 62.00 | 2.10 | 0.00 | - | - | 1 |
36.93 | 0.00 | - | 10 | 3 | 63.00 | 0.25 | 0.00 | - | 4 | 7 |
33.03 | 0.00 | - | 1 | 3 | 64.00 | 0.65 | 0.00 | - | 1 | 103 |
40.80 | 0.00 | - | 1 | 28 | 65.00 | 0.38 | -0.03 | -7.32% | 1 | 22 |
36.14 | 0.00 | - | 1 | 53 | 66.00 | 1.58 | 0.00 | - | 1 | 36 |
30.57 | 0.00 | - | 1 | 2 | 67.00 | 0.21 | 0.00 | - | 1 | 1 |
42.40 | 0.00 | - | 1 | 2 | 68.00 | 0.21 | 0.00 | - | 1 | 59 |
30.25 | 0.00 | - | 30 | 5 | 69.00 | 1.75 | 0.00 | - | 6 | 7 |
27.35 | 0.00 | - | 1 | 24 | 70.00 | 0.30 | 0.00 | - | 10 | 67 |
29.75 | +3.10 | +11.63% | 1 | 5 | 71.00 | 2.13 | 0.00 | - | 1 | 1 |
25.61 | 0.00 | - | 1 | 11 | 72.00 | 0.38 | 0.00 | - | 1 | 15 |
30.67 | 0.00 | - | 22 | 34 | 73.00 | 1.30 | 0.00 | - | 2 | 0 |
38.70 | 0.00 | - | 2 | 5 | 74.00 | 5.42 | 0.00 | - | - | 2 |
25.38 | -1.35 | -5.05% | 3 | 34 | 75.00 | 0.31 | 0.00 | - | 1 | 107 |
27.67 | 0.00 | - | 22 | 32 | 76.00 | 0.57 | 0.00 | - | 10 | 51 |
20.00 | -2.37 | -10.59% | 8 | 257 | 80.00 | 0.45 | 0.00 | - | 4 | 385 |
15.90 | -5.42 | -25.42% | 1 | 186 | 85.00 | 0.65 | +0.20 | +46.51% | 8 | 203 |
12.40 | -5.00 | -28.74% | 8 | 199 | 90.00 | 1.25 | +0.57 | +90.48% | 61 | 250 |
8.10 | -4.20 | -34.15% | 5 | 231 | 95.00 | 2.48 | +1.27 | +104.96% | 2 | 236 |
4.60 | -3.80 | -45.24% | 34 | 1,012 | 100.00 | 4.09 | +1.79 | +75.53% | 12 | 343 |
2.36 | -2.84 | -54.62% | 63 | 1,246 | 105.00 | 7.20 | +3.00 | +71.43% | 3 | 336 |
1.10 | -1.71 | -60.85% | 82 | 666 | 110.00 | 8.80 | -1.90 | -17.76% | 8 | 220 |
0.45 | -1.05 | -65.62% | 15 | 706 | 115.00 | 10.59 | 0.00 | - | 1 | 14 |
0.22 | -0.50 | -55.56% | 8 | 518 | 120.00 | 18.40 | 0.00 | - | 27 | 75 |
0.37 | 0.00 | - | 2 | 174 | 125.00 | 23.34 | 0.00 | - | 3 | 7 |
0.12 | -0.08 | -42.11% | 38 | 573 | 130.00 | 24.90 | -7.35 | -22.79% | 20 | 25 |
0.10 | 0.00 | - | 5 | 54 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 26 | 140.00 | 32.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 5 | 150.00 | 45.01 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 3 | 165.00 | 70.20 | 0.00 | - | 2 | 0 |