Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.05 | -0.29 | -85.29% | 1 | 53 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 11 |
13.00 | 0.00 | - | 1 | 1 | 85.00 | 0.46 | -0.04 | -8.00% | 1 | 13 |
10.60 | -5.09 | -32.44% | 3 | 13 | 90.00 | 0.88 | +0.33 | +60.00% | 1 | 127 |
10.40 | 0.00 | - | 5 | 5 | 91.50 | - | - | - | - | - |
- | - | - | - | - | 92.00 | 1.55 | 0.00 | - | - | 2 |
11.80 | 0.00 | - | - | 30 | 92.50 | 3.11 | 0.00 | - | - | 20 |
5.50 | 0.00 | - | - | 10 | 94.00 | 1.00 | +0.30 | +42.86% | 12 | 24 |
- | - | - | - | - | 94.50 | 0.75 | 0.00 | - | 1 | 2 |
5.70 | 0.00 | - | 5 | 10 | 95.00 | 1.75 | +0.93 | +113.41% | 1 | 33 |
7.04 | 0.00 | - | 10 | 7 | 95.50 | - | - | - | - | - |
6.30 | 0.00 | - | 12 | 13 | 96.00 | 4.10 | 0.00 | - | 1 | 7 |
6.30 | -0.80 | -11.27% | 1 | 13 | 96.50 | 4.75 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 5 | 16 |
8.20 | 0.00 | - | 2 | 2 | 97.50 | 3.00 | 0.00 | - | 1 | 6 |
5.30 | -0.60 | -10.17% | 7 | 18 | 98.00 | 1.28 | 0.00 | - | 3 | 22 |
5.90 | 0.00 | - | 5 | 5 | 98.50 | - | - | - | - | - |
4.40 | +0.60 | +15.79% | 2 | 22 | 99.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 17 | 100.00 | 3.90 | +1.75 | +81.40% | 3 | 8 |
5.60 | 0.00 | - | - | 10 | 100.50 | 3.70 | 0.00 | - | 5 | 5 |
3.50 | -3.70 | -51.39% | 1 | 3 | 101.00 | - | - | - | - | - |
4.40 | +0.30 | +7.32% | 12 | 22 | 101.50 | - | - | - | - | - |
3.15 | -3.05 | -49.19% | 6 | 23 | 102.00 | 4.25 | 0.00 | - | 2 | 2 |
5.90 | 0.00 | - | 5 | 107 | 102.50 | 4.60 | 0.00 | - | 6 | 8 |
5.80 | 0.00 | - | 2 | 2 | 103.00 | 5.80 | +3.17 | +120.53% | 1 | 19 |
2.10 | -0.98 | -31.82% | 1 | 22 | 104.00 | 4.40 | +1.19 | +37.07% | 4 | 14 |
3.73 | 0.00 | - | 5 | 0 | 104.50 | 7.00 | 0.00 | - | - | 6 |
2.50 | +0.54 | +27.55% | 1 | 3 | 105.00 | - | - | - | - | - |
1.67 | -1.73 | -50.88% | 5 | 10 | 105.50 | 6.80 | 0.00 | - | 6 | 6 |
2.40 | -1.40 | -36.84% | 3 | 3 | 106.00 | 6.60 | 0.00 | - | 7 | 7 |
1.75 | 0.00 | - | 2 | 16 | 107.00 | 10.56 | 0.00 | - | - | 1 |
2.89 | 0.00 | - | 12 | 26 | 108.00 | 11.31 | 0.00 | - | 1 | 0 |
0.90 | -2.30 | -71.88% | 1 | 1 | 109.00 | 6.30 | -5.70 | -47.50% | 1 | 7 |
1.19 | -0.76 | -38.97% | 1 | 75 | 110.00 | 9.00 | 0.00 | - | 3 | 6 |
1.50 | 0.00 | - | 1 | 2 | 111.00 | 11.10 | 0.00 | - | 5 | 10 |
1.13 | -0.23 | -16.91% | 7 | 9 | 112.00 | - | - | - | - | - |
- | - | - | - | - | 113.00 | 12.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 114.00 | 12.80 | 0.00 | - | 3 | 3 |
0.48 | -0.40 | -45.45% | 1 | 45 | 115.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |