Mercado abrirá em 34 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,36 +0,03 (+0,04%) OURO
2.328,30 -0,70 (-0,03%) Bitcoin USD
65.145,54 -540,75 (-0,82%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240712C00085000 | 2024-06-13 9:49AM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAS240712C00090000 | 2024-06-07 3:15PM EDT | 90.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAS240712C00094000 | 2024-06-14 10:17AM EDT | 94.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FAS240712C00095000 | 2024-06-17 10:43AM EDT | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FAS240712C00095500 | 2024-06-17 3:40PM EDT | 95.50 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| FAS240712C00096000 | 2024-06-11 12:40PM EDT | 96.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| FAS240712C00096500 | 2024-06-04 1:11PM EDT | 96.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FAS240712C00097500 | 2024-06-04 2:15PM EDT | 97.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FAS240712C00098000 | 2024-06-11 1:30PM EDT | 98.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 49 | 57 | 0.00% |
| FAS240712C00098500 | 2024-06-11 10:30AM EDT | 98.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FAS240712C00099000 | 2024-06-17 11:05AM EDT | 99.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| FAS240712C00100000 | 2024-06-17 2:26PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.20% |
| FAS240712C00100500 | 2024-06-12 10:34AM EDT | 100.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| FAS240712C00101000 | 2024-06-17 2:31PM EDT | 101.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| FAS240712C00102000 | 2024-06-10 11:19AM EDT | 102.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
| FAS240712C00102500 | 2024-06-13 11:08AM EDT | 102.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 3.13% |
| FAS240712C00104000 | 2024-06-13 1:49PM EDT | 104.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| FAS240712C00104500 | 2024-06-10 11:47AM EDT | 104.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FAS240712C00107000 | 2024-06-17 9:35AM EDT | 107.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| FAS240712C00108000 | 2024-06-11 1:54PM EDT | 108.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| FAS240712C00109000 | 2024-06-07 12:14PM EDT | 109.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FAS240712C00110000 | 2024-06-17 3:48PM EDT | 110.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
| FAS240712C00111000 | 2024-06-12 1:57PM EDT | 111.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FAS240712C00115000 | 2024-06-17 3:48PM EDT | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| FAS240712C00120000 | 2024-06-05 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240712P00065000 | 2024-06-03 12:13PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FAS240712P00070000 | 2024-06-05 12:12PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
| FAS240712P00075000 | 2024-06-11 3:22PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FAS240712P00080000 | 2024-06-05 1:20PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FAS240712P00085000 | 2024-06-17 1:49PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FAS240712P00090000 | 2024-06-17 10:38AM EDT | 90.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| FAS240712P00092500 | 2024-06-14 10:38AM EDT | 92.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| FAS240712P00094000 | 2024-06-11 2:03PM EDT | 94.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAS240712P00094500 | 2024-06-11 11:07AM EDT | 94.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAS240712P00095000 | 2024-06-17 12:47PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| FAS240712P00096000 | 2024-06-14 12:22PM EDT | 96.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| FAS240712P00096500 | 2024-06-14 10:38AM EDT | 96.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| FAS240712P00097000 | 2024-06-13 10:06AM EDT | 97.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| FAS240712P00097500 | 2024-06-17 11:33AM EDT | 97.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| FAS240712P00098000 | 2024-06-17 1:49PM EDT | 98.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| FAS240712P00100000 | 2024-06-11 12:31PM EDT | 100.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FAS240712P00102500 | 2024-06-12 10:48AM EDT | 102.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FAS240712P00103000 | 2024-06-13 10:06AM EDT | 103.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| FAS240712P00104000 | 2024-06-12 2:10PM EDT | 104.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FAS240712P00104500 | 2024-06-12 11:42AM EDT | 104.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FAS240712P00107000 | 2024-06-11 2:03PM EDT | 107.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS240712P00108000 | 2024-06-17 11:42AM EDT | 108.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240712P00109000 | 2024-06-11 12:40PM EDT | 109.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| FAS240712P00110000 | 2024-06-14 2:44PM EDT | 110.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FAS240712P00111000 | 2024-06-12 2:44PM EDT | 111.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FAS240712P00113000 | 2024-06-03 11:12AM EDT | 113.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FAS240712P00114000 | 2024-06-03 11:13AM EDT | 114.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.