Mercado fechará em 5 h 42 min
BOVESPA
124.698,42 +791,88 (+0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.507,39 +67,37 (+0,13%) PETROLEO CRU
82,17 +0,63 (+0,77%) OURO
2.341,10 +1,50 (+0,06%) Bitcoin USD
62.559,38 +957,48 (+1,55%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:17AM EDT. Mercado aberto.
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | 208 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 2 | 2 |
| 29.40 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 5 | 9 | 80.00 | 0.20 | 0.00 | - | 1 | 9 |
| 19.20 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | - | 20 |
| 20.02 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 17 | 72 |
| - | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 1 | 1 | 90.00 | 0.15 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 91.00 | 0.31 | 0.00 | - | - | 12 |
| - | - | - | - | - | 91.50 | 0.20 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | - | 4 | 92.00 | 0.63 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 92.50 | 0.44 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 1 | 93.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.50 | 0.55 | 0.00 | - | - | 12 |
| 6.94 | 0.00 | - | 1 | 0 | 94.00 | 0.12 | -0.23 | -65.71% | 10 | 8 |
| - | - | - | - | - | 94.50 | 0.50 | 0.00 | - | - | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 95.00 | 0.50 | 0.00 | - | 44 | 79 |
| 6.80 | 0.00 | - | 2 | 0 | 95.50 | 2.70 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 11 | 6 | 96.00 | 0.60 | 0.00 | - | 11 | 55 |
| 5.30 | 0.00 | - | - | 6 | 96.50 | 0.51 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 3 | 8 | 97.00 | 0.70 | 0.00 | - | 22 | 42 |
| 4.60 | 0.00 | - | 7 | 0 | 97.50 | 0.97 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 8 | 8 | 98.00 | 0.98 | 0.00 | - | 18 | 30 |
| 3.70 | 0.00 | - | 7 | 21 | 98.50 | 1.27 | 0.00 | - | 21 | 0 |
| 5.20 | +1.30 | +33.33% | 5 | 29 | 99.00 | 0.34 | -1.11 | -76.55% | 3 | 78 |
| 3.40 | 0.00 | - | 6 | 0 | 99.50 | 0.70 | -0.82 | -53.95% | 31 | 2 |
| 4.40 | +1.95 | +79.59% | 256 | 566 | 100.00 | 0.50 | -1.50 | -75.00% | 16 | 157 |
| 3.50 | +1.55 | +79.49% | 10 | 24 | 100.50 | 0.81 | -4.69 | -85.27% | 2 | 4 |
| 3.10 | +0.95 | +44.19% | 7 | 359 | 101.00 | 2.30 | 0.00 | - | 9 | 27 |
| 2.04 | 0.00 | - | 3 | 11 | 101.50 | 0.85 | -5.35 | -86.29% | 2 | 17 |
| 3.00 | +1.68 | +127.27% | 11 | 56 | 102.00 | 1.25 | -1.68 | -57.34% | 2 | 0 |
| 2.20 | +1.07 | +94.69% | 36 | 59 | 102.50 | 1.50 | -1.17 | -43.82% | 1 | 12 |
| 1.93 | +0.98 | +103.16% | 12 | 39 | 103.00 | 1.34 | -2.48 | -64.92% | 15 | 0 |
| 1.70 | +0.85 | +100.00% | 14 | 0 | 104.00 | 1.95 | -2.03 | -51.01% | 7 | 64 |
| 1.00 | +0.03 | +3.09% | 26 | 54 | 104.50 | 4.40 | 0.00 | - | 1 | 11 |
| 1.05 | +0.42 | +53.16% | 72 | 0 | 105.00 | 2.20 | -1.36 | -38.20% | 12 | 20 |
| 0.80 | -0.16 | -16.67% | 45 | 8 | 105.50 | 2.80 | +0.20 | +7.69% | 1 | 20 |
| 0.79 | +0.21 | +36.21% | 3 | 32 | 106.00 | 3.50 | -2.03 | -36.71% | 2 | 11 |
| 0.75 | -1.30 | -63.41% | 55 | 15 | 106.50 | 3.90 | -1.40 | -26.42% | 2 | 10 |
| 0.61 | +0.01 | +1.67% | 69 | 43 | 107.00 | 3.80 | -4.27 | -52.91% | 7 | 10 |
| 0.45 | 0.00 | - | 2 | 17 | 107.50 | 7.20 | 0.00 | - | - | 2 |
| 0.50 | -0.90 | -64.29% | 145 | 20 | 108.00 | 4.50 | -0.93 | -17.13% | 3 | 20 |
| 0.20 | 0.00 | - | 11 | 17 | 108.50 | 5.84 | 0.00 | - | 6 | 57 |
| 0.25 | +0.04 | +19.05% | 3 | 25 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 109.50 | 8.50 | 0.00 | - | - | 6 |
| 0.13 | 0.00 | - | 17 | 134 | 110.00 | 11.12 | 0.00 | - | 3 | 6 |
| 1.12 | 0.00 | - | 21 | 23 | 111.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 111.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 71 | 112.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.10 | -0.05 | -33.33% | 9 | 78 | 113.00 | 8.80 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 114.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 48 | 116.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 9 | 117.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 10 | 9 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 125.00 | 21.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 98 | 97 | 126.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 2 | 63 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 83 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 188 | 130.00 | 32.65 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | - | 13 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 114 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.