Mercado fechado

Fidelity Advisor Overseas Z (FAOSX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
34,02+0,30 (+0,89%)
No fechamento: 08:06AM EDT
Período:
05 de jul. de 2023 - 05 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de jul. de 2024------
03 de jul. de 202434,0234,0234,0234,0234,02-
02 de jul. de 202433,7233,7233,7233,7233,72-
01 de jul. de 202433,6033,6033,6033,6033,60-
28 de jun. de 202433,5633,5633,5633,5633,56-
27 de jun. de 202433,6733,6733,6733,6733,67-
26 de jun. de 202433,5933,5933,5933,5933,59-
25 de jun. de 202433,8233,8233,8233,8233,82-
24 de jun. de 202433,6933,6933,6933,6933,69-
21 de jun. de 202433,5833,5833,5833,5833,58-
20 de jun. de 202433,7933,7933,7933,7933,79-
18 de jun. de 202433,6933,6933,6933,6933,69-
17 de jun. de 202433,4633,4633,4633,4633,46-
14 de jun. de 202433,3833,3833,3833,3833,38-
13 de jun. de 202433,8033,8033,8033,8033,80-
12 de jun. de 202434,2934,2934,2934,2934,29-
11 de jun. de 202433,7233,7233,7233,7233,72-
10 de jun. de 202433,9833,9833,9833,9833,98-
07 de jun. de 202433,9633,9633,9633,9633,96-
06 de jun. de 202434,2534,2534,2534,2534,25-
05 de jun. de 202434,1034,1034,1034,1034,10-
04 de jun. de 202433,6733,6733,6733,6733,67-
03 de jun. de 202433,7033,7033,7033,7033,70-
31 de mai. de 202433,6033,6033,6033,6033,60-
30 de mai. de 202433,2633,2633,2633,2633,26-
29 de mai. de 202433,1333,1333,1333,1333,13-
28 de mai. de 202433,6933,6933,6933,6933,69-
24 de mai. de 202433,8233,8233,8233,8233,82-
23 de mai. de 202433,5633,5633,5633,5633,56-
22 de mai. de 202433,6033,6033,6033,6033,60-
21 de mai. de 202433,7433,7433,7433,7433,74-
20 de mai. de 202433,8233,8233,8233,8233,82-
17 de mai. de 202433,7133,7133,7133,7133,71-
16 de mai. de 202433,6433,6433,6433,6433,64-
15 de mai. de 202433,8733,8733,8733,8733,87-
14 de mai. de 202433,4033,4033,4033,4033,40-
13 de mai. de 202433,2333,2333,2333,2333,23-
10 de mai. de 202433,2833,2833,2833,2833,28-
09 de mai. de 202433,2033,2033,2033,2033,20-
08 de mai. de 202433,0233,0233,0233,0233,02-
07 de mai. de 202433,0533,0533,0533,0533,05-
06 de mai. de 202432,9432,9432,9432,9432,94-
03 de mai. de 202432,6832,6832,6832,6832,68-
02 de mai. de 202432,2732,2732,2732,2732,27-
01 de mai. de 202432,0332,0332,0332,0332,03-
30 de abr. de 202432,1432,1432,1432,1432,14-
29 de abr. de 202432,4832,4832,4832,4832,48-
26 de abr. de 202432,4532,4532,4532,4532,45-
25 de abr. de 202432,2332,2332,2332,2332,23-
24 de abr. de 202432,5032,5032,5032,5032,50-
23 de abr. de 202432,4732,4732,4732,4732,47-
22 de abr. de 202431,9831,9831,9831,9831,98-
19 de abr. de 202431,6931,6931,6931,6931,69-
18 de abr. de 202431,9031,9031,9031,9031,90-
17 de abr. de 202432,0032,0032,0032,0032,00-
16 de abr. de 202432,0632,0632,0632,0632,06-
15 de abr. de 202432,2732,2732,2732,2732,27-
12 de abr. de 202432,3132,3132,3132,3132,31-
11 de abr. de 202432,8732,8732,8732,8732,87-
10 de abr. de 202432,7632,7632,7632,7632,76-
09 de abr. de 202433,1733,1733,1733,1733,17-
08 de abr. de 202433,2533,2533,2533,2533,25-
05 de abr. de 202433,1333,1333,1333,1333,13-
04 de abr. de 202432,9132,9132,9132,9132,91-
03 de abr. de 202433,3233,3233,3233,3233,32-
02 de abr. de 202433,1333,1333,1333,1333,13-
01 de abr. de 202433,3433,3433,3433,3433,34-
28 de mar. de 202433,5633,5633,5633,5633,56-
27 de mar. de 202433,6433,6433,6433,6433,64-
26 de mar. de 202433,5433,5433,5433,5433,54-
25 de mar. de 202433,4833,4833,4833,4833,48-
22 de mar. de 202433,5833,5833,5833,5833,58-
21 de mar. de 202433,7333,7333,7333,7333,73-
20 de mar. de 202433,6233,6233,6233,6233,62-
19 de mar. de 202433,2933,2933,2933,2933,29-
18 de mar. de 202433,1733,1733,1733,1733,17-
15 de mar. de 202433,2233,2233,2233,2233,22-
14 de mar. de 202433,3533,3533,3533,3533,35-
13 de mar. de 202433,5133,5133,5133,5133,51-
12 de mar. de 202433,5933,5933,5933,5933,59-
11 de mar. de 202433,2233,2233,2233,2233,22-
08 de mar. de 202433,4633,4633,4633,4633,46-
07 de mar. de 202433,6633,6633,6633,6633,66-
06 de mar. de 202433,2033,2033,2033,2033,20-
05 de mar. de 202432,8432,8432,8432,8432,84-
04 de mar. de 202433,0633,0633,0633,0633,06-
01 de mar. de 202433,0133,0133,0133,0133,01-
29 de fev. de 202432,5732,5732,5732,5732,57-
28 de fev. de 202432,5632,5632,5632,5632,56-
27 de fev. de 202432,6632,6632,6632,6632,66-
26 de fev. de 202432,7032,7032,7032,7032,70-
23 de fev. de 202432,7032,7032,7032,7032,70-
22 de fev. de 202432,6432,6432,6432,6432,64-
21 de fev. de 202432,1132,1132,1132,1132,11-
20 de fev. de 202432,1632,1632,1632,1632,16-
16 de fev. de 202432,0732,0732,0732,0732,07-
15 de fev. de 202431,9531,9531,9531,9531,95-
14 de fev. de 202431,6331,6331,6331,6331,63-
13 de fev. de 202431,2331,2331,2331,2331,23-
12 de fev. de 202431,7131,7131,7131,7131,71-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...