Mercado abrirá em 3 h 49 min

Fidelity Advisor Overseas A (FAOAX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
32,73+0,12 (+0,37%)
No fechamento: 08:01PM EDT
Período:
03 de jul. de 2023 - 03 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
02 de jul. de 202432,7332,7332,7332,7332,73-
01 de jul. de 202432,6132,6132,6132,6132,61-
28 de jun. de 202432,5832,5832,5832,5832,58-
27 de jun. de 202432,6832,6832,6832,6832,68-
26 de jun. de 202432,6132,6132,6132,6132,61-
25 de jun. de 202432,8332,8332,8332,8332,83-
24 de jun. de 202432,7132,7132,7132,7132,71-
21 de jun. de 202432,6032,6032,6032,6032,60-
20 de jun. de 202432,8032,8032,8032,8032,80-
18 de jun. de 202432,7132,7132,7132,7132,71-
17 de jun. de 202432,4932,4932,4932,4932,49-
14 de jun. de 202432,4132,4132,4132,4132,41-
13 de jun. de 202432,8132,8132,8132,8132,81-
12 de jun. de 202433,2933,2933,2933,2933,29-
11 de jun. de 202432,7432,7432,7432,7432,74-
10 de jun. de 202433,0033,0033,0033,0033,00-
07 de jun. de 202432,9832,9832,9832,9832,98-
06 de jun. de 202433,2533,2533,2533,2533,25-
05 de jun. de 202433,1133,1133,1133,1133,11-
04 de jun. de 202432,7032,7032,7032,7032,70-
03 de jun. de 202432,7232,7232,7232,7232,72-
31 de mai. de 202432,6332,6332,6332,6332,63-
30 de mai. de 202432,3032,3032,3032,3032,30-
29 de mai. de 202432,1832,1832,1832,1832,18-
28 de mai. de 202432,7232,7232,7232,7232,72-
24 de mai. de 202432,8532,8532,8532,8532,85-
23 de mai. de 202432,5932,5932,5932,5932,59-
22 de mai. de 202432,6332,6332,6332,6332,63-
21 de mai. de 202432,7732,7732,7732,7732,77-
20 de mai. de 202432,8432,8432,8432,8432,84-
17 de mai. de 202432,7432,7432,7432,7432,74-
16 de mai. de 202432,6732,6732,6732,6732,67-
15 de mai. de 202432,8932,8932,8932,8932,89-
14 de mai. de 202432,4432,4432,4432,4432,44-
13 de mai. de 202432,2832,2832,2832,2832,28-
10 de mai. de 202432,3232,3232,3232,3232,32-
09 de mai. de 202432,2532,2532,2532,2532,25-
08 de mai. de 202432,0832,0832,0832,0832,08-
07 de mai. de 202432,1032,1032,1032,1032,10-
06 de mai. de 202432,0032,0032,0032,0032,00-
03 de mai. de 202431,7531,7531,7531,7531,75-
02 de mai. de 202431,3431,3431,3431,3431,34-
01 de mai. de 202431,1231,1231,1231,1231,12-
30 de abr. de 202431,2231,2231,2231,2231,22-
29 de abr. de 202431,5531,5531,5531,5531,55-
26 de abr. de 202431,5231,5231,5231,5231,52-
25 de abr. de 202431,3131,3131,3131,3131,31-
24 de abr. de 202431,5731,5731,5731,5731,57-
23 de abr. de 202431,5531,5531,5531,5531,55-
22 de abr. de 202431,0731,0731,0731,0731,07-
19 de abr. de 202430,7930,7930,7930,7930,79-
18 de abr. de 202430,9930,9930,9930,9930,99-
17 de abr. de 202431,0931,0931,0931,0931,09-
16 de abr. de 202431,1531,1531,1531,1531,15-
15 de abr. de 202431,3531,3531,3531,3531,35-
12 de abr. de 202431,4031,4031,4031,4031,40-
11 de abr. de 202431,9431,9431,9431,9431,94-
10 de abr. de 202431,8331,8331,8331,8331,83-
09 de abr. de 202432,2332,2332,2332,2332,23-
08 de abr. de 202432,3132,3132,3132,3132,31-
05 de abr. de 202432,1932,1932,1932,1932,19-
04 de abr. de 202431,9831,9831,9831,9831,98-
03 de abr. de 202432,3832,3832,3832,3832,38-
02 de abr. de 202432,1932,1932,1932,1932,19-
01 de abr. de 202432,4032,4032,4032,4032,40-
28 de mar. de 202432,6132,6132,6132,6132,61-
27 de mar. de 202432,6932,6932,6932,6932,69-
26 de mar. de 202432,5932,5932,5932,5932,59-
25 de mar. de 202432,5332,5332,5332,5332,53-
22 de mar. de 202432,6332,6332,6332,6332,63-
21 de mar. de 202432,7832,7832,7832,7832,78-
20 de mar. de 202432,6732,6732,6732,6732,67-
19 de mar. de 202432,3632,3632,3632,3632,36-
18 de mar. de 202432,2432,2432,2432,2432,24-
15 de mar. de 202432,2932,2932,2932,2932,29-
14 de mar. de 202432,4132,4132,4132,4132,41-
13 de mar. de 202432,5732,5732,5732,5732,57-
12 de mar. de 202432,6532,6532,6532,6532,65-
11 de mar. de 202432,2932,2932,2932,2932,29-
08 de mar. de 202432,5232,5232,5232,5232,52-
07 de mar. de 202432,7132,7132,7132,7132,71-
06 de mar. de 202432,2732,2732,2732,2732,27-
05 de mar. de 202431,9231,9231,9231,9231,92-
04 de mar. de 202432,1332,1332,1332,1332,13-
01 de mar. de 202432,0832,0832,0832,0832,08-
29 de fev. de 202431,6631,6631,6631,6631,66-
28 de fev. de 202431,6531,6531,6531,6531,65-
27 de fev. de 202431,7531,7531,7531,7531,75-
26 de fev. de 202431,7931,7931,7931,7931,79-
23 de fev. de 202431,7931,7931,7931,7931,79-
22 de fev. de 202431,7431,7431,7431,7431,74-
21 de fev. de 202431,2231,2231,2231,2231,22-
20 de fev. de 202431,2631,2631,2631,2631,26-
16 de fev. de 202431,1831,1831,1831,1831,18-
15 de fev. de 202431,0631,0631,0631,0631,06-
14 de fev. de 202430,7630,7630,7630,7630,76-
13 de fev. de 202430,3630,3630,3630,3630,36-
12 de fev. de 202430,8330,8330,8330,8330,83-
09 de fev. de 202430,8330,8330,8330,8330,83-
08 de fev. de 202430,7330,7330,7330,7330,73-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...