Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,46 -0,08 (-0,10%) OURO
2.336,90 -2,70 (-0,12%) Bitcoin USD
61.880,47 +969,42 (+1,59%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00096750 | 2024-06-03 12:11AM EDT | 96.75 | 64.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00097820 | 2024-02-12 10:41AM EDT | 97.82 | 64.00 | 88.70 | 92.20 | 0.00 | - | - | 45 | 0.00% |
| FANG240920C00100000 | 2024-02-12 10:41AM EDT | 100.00 | 64.00 | 83.90 | 88.00 | 0.00 | - | 45 | 45 | 0.00% |
| FANG240920C00131750 | 2024-06-03 12:11AM EDT | 131.75 | 50.09 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00132820 | 2024-02-29 2:23PM EDT | 132.82 | 50.09 | 66.00 | 69.60 | 0.00 | - | - | 2 | 65.45% |
| FANG240920C00135000 | 2024-02-29 2:23PM EDT | 135.00 | 50.09 | 51.40 | 55.00 | +50.09 | - | - | 2 | 0.00% |
| FANG240920C00136750 | 2024-06-03 12:11AM EDT | 136.75 | 45.68 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00137820 | 2024-02-29 2:23PM EDT | 137.82 | 45.68 | 61.30 | 65.00 | 0.00 | - | - | 3 | 63.57% |
| FANG240920C00140000 | 2024-02-29 2:23PM EDT | 140.00 | 45.68 | 46.80 | 50.60 | +45.68 | - | - | 3 | 0.00% |
| FANG240920C00146750 | 2024-06-07 11:07AM EDT | 146.75 | 46.59 | 52.60 | 57.00 | 0.00 | - | 1 | 17 | 60.64% |
| FANG240920C00147820 | 2024-03-15 12:19PM EDT | 147.82 | 45.50 | 59.10 | 62.70 | 0.00 | - | 1 | 18 | 82.76% |
| FANG240920C00150000 | 2024-02-16 1:11PM EDT | 150.00 | 36.68 | 39.10 | 40.70 | 0.00 | - | 1 | 18 | 0.00% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 151.75 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 55.84% |
| FANG240920C00152820 | 2024-05-03 11:01AM EDT | 152.82 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FANG240920C00153930 | 2024-06-28 10:39AM EDT | 153.93 | 47.45 | 45.60 | 50.00 | -2.93 | -5.82% | 1 | 1 | 54.68% |
| FANG240920C00155000 | 2024-04-05 10:29AM EDT | 155.00 | 50.38 | 46.80 | 51.00 | 0.00 | - | 1 | 1 | 53.52% |
| FANG240920C00156750 | 2024-05-01 11:47AM EDT | 156.75 | 41.39 | 42.60 | 47.30 | 0.00 | - | - | 23 | 52.58% |
| FANG240920C00157820 | 2024-05-01 11:47AM EDT | 157.82 | 41.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FANG240920C00158930 | 2024-06-10 1:54PM EDT | 158.93 | 38.50 | 40.80 | 45.30 | 0.00 | - | 1 | 1 | 51.36% |
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 160.00 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 50.43% |
| FANG240920C00161750 | 2024-06-03 12:11AM EDT | 161.75 | 44.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00162820 | 2024-04-03 11:41AM EDT | 162.82 | 44.50 | 39.10 | 42.00 | 0.00 | - | 1 | 124 | 50.22% |
| FANG240920C00165000 | 2024-03-01 10:49AM EDT | 165.00 | 28.30 | 27.60 | 28.70 | +6.35 | +28.93% | 5 | 159 | 0.00% |
| FANG240920C00166750 | 2024-06-20 3:50PM EDT | 166.75 | 28.71 | 33.40 | 37.90 | 0.00 | - | 5 | 38 | 45.72% |
| FANG240920C00167820 | 2024-05-07 2:38PM EDT | 167.82 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FANG240920C00168930 | 2024-05-13 2:12PM EDT | 168.93 | 34.45 | 27.60 | 30.20 | 0.00 | - | - | 43 | 0.00% |
| FANG240920C00170000 | 2024-06-05 2:41PM EDT | 170.00 | 24.05 | 30.40 | 34.90 | 0.00 | - | 2 | 0 | 43.59% |
| FANG240920C00171750 | 2024-06-26 9:51AM EDT | 171.75 | 27.00 | 28.80 | 33.30 | 0.00 | - | 1 | 45 | 42.47% |
| FANG240920C00172820 | 2024-04-23 3:54PM EDT | 172.82 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| FANG240920C00173930 | 2024-05-13 3:49PM EDT | 173.93 | 29.70 | 22.80 | 26.50 | 0.00 | - | - | 3 | 16.77% |
| FANG240920C00175000 | 2024-06-27 3:35PM EDT | 175.00 | 27.20 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 39.14% |
| FANG240920C00176750 | 2024-06-06 9:33AM EDT | 176.75 | 18.84 | 24.40 | 28.80 | 0.00 | - | 2 | 207 | 39.38% |
| FANG240920C00177820 | 2024-05-13 12:18PM EDT | 177.82 | 27.65 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 0.00% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 178.93 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 0.00% |
| FANG240920C00180000 | 2024-06-06 3:57PM EDT | 180.00 | 18.04 | 21.60 | 25.70 | 0.00 | - | 1 | 3 | 36.64% |
| FANG240920C00181750 | 2024-06-17 11:40AM EDT | 181.75 | 12.24 | 20.60 | 24.20 | 0.00 | - | 2 | 136 | 35.69% |
| FANG240920C00182820 | 2024-04-29 2:32PM EDT | 182.82 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 183.93 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 0.00% |
| FANG240920C00185000 | 2024-06-28 10:02AM EDT | 185.00 | 19.87 | 18.00 | 21.50 | -5.83 | -22.68% | 10 | 10 | 34.05% |
| FANG240920C00186750 | 2024-06-20 10:19AM EDT | 186.75 | 12.90 | 16.80 | 20.20 | 0.00 | - | 1 | 306 | 33.55% |
| FANG240920C00187820 | 2024-05-10 12:07PM EDT | 187.82 | 21.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
| FANG240920C00188930 | 2024-06-25 10:00AM EDT | 188.93 | 14.80 | 15.00 | 18.60 | 0.00 | - | 1 | 22 | 32.86% |
| FANG240920C00190000 | 2024-06-26 11:17AM EDT | 190.00 | 13.00 | 14.20 | 17.50 | 0.00 | - | 2 | 9 | 31.57% |
| FANG240920C00191750 | 2024-06-24 11:22AM EDT | 191.75 | 12.80 | 13.00 | 16.70 | 0.00 | - | 1 | 104 | 32.25% |
| FANG240920C00192820 | 2024-05-13 12:54PM EDT | 192.82 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| FANG240920C00193930 | 2024-06-20 11:53AM EDT | 193.93 | 9.20 | 11.60 | 14.90 | 0.00 | - | 1 | 232 | 30.70% |
| FANG240920C00195000 | 2024-06-27 9:41AM EDT | 195.00 | 11.20 | 11.50 | 14.50 | 0.00 | - | 1 | 20 | 31.21% |
| FANG240920C00196750 | 2024-06-24 12:35PM EDT | 196.75 | 10.24 | 10.00 | 13.30 | 0.00 | - | 5 | 122 | 30.48% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 197.82 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| FANG240920C00198930 | 2024-06-28 1:32PM EDT | 198.93 | 10.50 | 9.50 | 10.80 | +2.10 | +25.00% | 3 | 393 | 26.77% |
| FANG240920C00200000 | 2024-06-28 3:40PM EDT | 200.00 | 9.50 | 8.90 | 10.10 | +0.20 | +2.15% | 18 | 3,749 | 26.29% |
| FANG240920C00206750 | 2024-06-28 12:34PM EDT | 206.75 | 6.80 | 5.80 | 7.10 | +0.40 | +6.25% | 9 | 937 | 25.95% |
| FANG240920C00207820 | 2024-05-13 1:41PM EDT | 207.82 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 883 | 1.56% |
| FANG240920C00208930 | 2024-06-28 3:06PM EDT | 208.93 | 5.60 | 5.10 | 6.20 | 0.00 | - | 8 | 611 | 25.62% |
| FANG240920C00210000 | 2024-06-28 12:27PM EDT | 210.00 | 5.60 | 4.50 | 6.10 | +0.90 | +19.15% | 1 | 93 | 26.33% |
| FANG240920C00216750 | 2024-06-28 3:47PM EDT | 216.75 | 3.60 | 2.80 | 5.30 | +0.65 | +22.03% | 1 | 258 | 29.72% |
| FANG240920C00217820 | 2024-05-13 12:45PM EDT | 217.82 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 3.13% |
| FANG240920C00218930 | 2024-06-27 3:12PM EDT | 218.93 | 2.73 | 1.10 | 3.50 | 0.00 | - | 3 | 258 | 25.77% |
| FANG240920C00220000 | 2024-06-28 3:44PM EDT | 220.00 | 2.65 | 2.25 | 3.20 | 0.00 | - | 74 | 126 | 25.51% |
| FANG240920C00226750 | 2024-06-10 1:07PM EDT | 226.75 | 1.40 | 0.10 | 2.80 | 0.00 | - | 2 | 250 | 28.44% |
| FANG240920C00227820 | 2024-05-10 1:15PM EDT | 227.82 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| FANG240920C00228930 | 2024-06-28 9:34AM EDT | 228.93 | 1.64 | 1.05 | 3.50 | +0.20 | +13.89% | 1 | 138 | 32.35% |
| FANG240920C00230000 | 2024-06-25 12:08PM EDT | 230.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 32.64% |
| FANG240920C00236750 | 2024-06-03 12:41PM EDT | 236.75 | 0.50 | 0.00 | 2.95 | 0.00 | - | 5 | 46 | 34.83% |
| FANG240920C00237820 | 2024-04-26 2:05PM EDT | 237.82 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| FANG240920C00238930 | 2024-06-18 10:06AM EDT | 238.93 | 0.30 | 0.00 | 2.85 | 0.00 | - | 10 | 238 | 35.61% |
| FANG240920C00240000 | 2024-05-10 12:32PM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
| FANG240920C00246750 | 2024-05-23 3:24PM EDT | 246.75 | 0.37 | 0.00 | 2.35 | 0.00 | - | 3 | 12 | 37.42% |
| FANG240920C00247820 | 2024-05-08 3:11PM EDT | 247.82 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| FANG240920C00248930 | 2024-06-03 11:33AM EDT | 248.93 | 0.30 | 0.00 | 2.45 | 0.00 | - | 2 | 312 | 38.95% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 312 | 12.50% |
| FANG240920C00256750 | 2024-05-14 9:42AM EDT | 256.75 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 7 | 32.03% |
| FANG240920C00257820 | 2024-05-03 3:47PM EDT | 257.82 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FANG240920C00258930 | 2024-05-03 10:12AM EDT | 258.93 | 0.68 | 0.20 | 0.40 | 0.00 | - | - | 14 | 29.20% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 260.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| FANG240920C00268930 | 2024-06-03 12:11AM EDT | 268.93 | 0.89 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00270000 | 2024-04-03 2:53PM EDT | 270.00 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 34.25% |
| FANG240920C00278930 | 2024-06-03 12:14PM EDT | 278.93 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 18 | 50.60% |
| FANG240920C00298930 | 2024-06-03 12:11AM EDT | 298.93 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00300000 | 2024-04-08 2:27PM EDT | 300.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 30 | 50.24% |
| FANG240920C00308930 | 2024-04-29 2:36PM EDT | 308.93 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 12 | 52.78% |
| FANG240920C00310000 | 2024-04-29 2:36PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00096750 | 2024-06-03 12:11AM EDT | 96.75 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00097820 | 2024-04-15 12:04AM EDT | 97.82 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00100000 | 2024-01-10 3:00PM EDT | 100.00 | 1.85 | 1.00 | 2.35 | 0.00 | - | - | 4 | 94.53% |
| FANG240920P00106750 | 2024-06-03 12:11AM EDT | 106.75 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00107820 | 2024-02-06 11:51AM EDT | 107.82 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 65.33% |
| FANG240920P00110000 | 2024-02-06 11:51AM EDT | 110.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 63.48% |
| FANG240920P00111750 | 2024-06-03 12:11AM EDT | 111.75 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00112820 | 2024-04-18 11:08AM EDT | 112.82 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FANG240920P00115000 | 2024-02-21 10:43AM EDT | 115.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 62.50% |
| FANG240920P00116750 | 2024-06-03 12:11AM EDT | 116.75 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00117820 | 2024-03-21 2:57PM EDT | 117.82 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 52.98% |
| FANG240920P00120000 | 2024-02-16 11:04AM EDT | 120.00 | 1.39 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 61.28% |
| FANG240920P00121750 | 2024-06-04 10:32AM EDT | 121.75 | 0.19 | 0.05 | 2.20 | 0.00 | - | 4 | 9 | 65.26% |
| FANG240920P00122820 | 2024-02-12 11:34AM EDT | 122.82 | 2.60 | 0.65 | 0.80 | 0.00 | - | - | 5 | 58.89% |
| FANG240920P00125000 | 2024-02-12 11:34AM EDT | 125.00 | 2.60 | 0.85 | 1.00 | 0.00 | - | 3 | 5 | 59.86% |
| FANG240920P00126750 | 2024-04-26 1:09PM EDT | 126.75 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 22 | 61.08% |
| FANG240920P00127820 | 2024-04-26 1:09PM EDT | 127.82 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| FANG240920P00130000 | 2024-02-21 12:21PM EDT | 130.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 58.52% |
| FANG240920P00131750 | 2024-06-03 12:11AM EDT | 131.75 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00132820 | 2024-04-15 12:04AM EDT | 132.82 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00135000 | 2024-01-31 11:16AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FANG240920P00136750 | 2024-06-03 12:11AM EDT | 136.75 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00137820 | 2024-03-15 3:42PM EDT | 137.82 | 1.45 | 0.65 | 0.80 | 0.00 | - | 30 | 43 | 47.80% |
| FANG240920P00138930 | 2024-06-03 12:11AM EDT | 138.93 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00140000 | 2024-03-22 1:00PM EDT | 140.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 48.34% |
| FANG240920P00141750 | 2024-06-03 12:11AM EDT | 141.75 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00142820 | 2024-02-27 11:48AM EDT | 142.82 | 3.40 | 0.95 | 1.15 | 0.00 | - | - | 11 | 47.58% |
| FANG240920P00143930 | 2024-06-03 12:11AM EDT | 143.93 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00145000 | 2024-04-03 10:01AM EDT | 145.00 | 1.12 | 0.60 | 0.80 | 0.00 | - | 2 | 80 | 42.33% |
| FANG240920P00146750 | 2024-06-03 12:11AM EDT | 146.75 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00147820 | 2024-03-12 9:50AM EDT | 147.82 | 2.70 | 1.10 | 1.25 | 0.00 | - | 2 | 37 | 44.51% |
| FANG240920P00148930 | 2024-06-03 12:11AM EDT | 148.93 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00150000 | 2024-03-20 2:20PM EDT | 150.00 | 2.12 | 1.40 | 1.65 | 0.00 | - | 13 | 1 | 45.89% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 151.75 | 0.75 | 0.00 | 2.80 | 0.00 | - | 15 | 109 | 51.71% |
| FANG240920P00152820 | 2024-03-28 11:58AM EDT | 152.82 | 1.80 | 1.05 | 1.15 | 0.00 | - | 20 | 102 | 39.77% |
| FANG240920P00153930 | 2024-06-03 12:11AM EDT | 153.93 | 3.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00155000 | 2024-03-15 10:48AM EDT | 155.00 | 3.08 | 1.40 | 1.80 | 0.00 | - | 10 | 30 | 42.81% |
| FANG240920P00156750 | 2024-06-06 11:54AM EDT | 156.75 | 1.05 | 0.00 | 2.60 | 0.00 | - | 24 | 112 | 46.13% |
| FANG240920P00157820 | 2024-05-09 9:51AM EDT | 157.82 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| FANG240920P00158930 | 2024-05-14 3:03PM EDT | 158.93 | 1.20 | 0.40 | 2.10 | 0.00 | - | - | 18 | 41.42% |
| FANG240920P00160000 | 2024-06-27 12:36PM EDT | 160.00 | 1.03 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 43.82% |
| FANG240920P00161750 | 2024-06-20 9:30AM EDT | 161.75 | 1.50 | 0.00 | 2.75 | 0.00 | - | - | 346 | 42.55% |
| FANG240920P00162820 | 2024-05-07 9:48AM EDT | 162.82 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
| FANG240920P00163930 | 2024-05-17 3:59PM EDT | 163.93 | 2.30 | 0.35 | 3.80 | 0.00 | - | 3 | 10 | 45.58% |
| FANG240920P00165000 | 2024-06-20 1:57PM EDT | 165.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 32 | 40.45% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 166.75 | 1.68 | 0.55 | 2.90 | 0.00 | - | 4 | 171 | 38.92% |
| FANG240920P00167820 | 2024-04-30 11:47AM EDT | 167.82 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 6.25% |
| FANG240920P00168930 | 2024-06-24 10:50AM EDT | 168.93 | 0.10 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 37.92% |
| FANG240920P00170000 | 2024-06-27 10:33AM EDT | 170.00 | 1.61 | 0.00 | 3.20 | 0.00 | - | 2 | 9 | 37.42% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 171.75 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 39.94% |
| FANG240920P00172820 | 2024-05-10 1:06PM EDT | 172.82 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| FANG240920P00173930 | 2024-06-21 10:14AM EDT | 173.93 | 2.70 | 0.00 | 3.50 | 0.00 | - | 5 | 11 | 35.14% |
| FANG240920P00175000 | 2024-06-14 3:56PM EDT | 175.00 | 4.52 | 0.00 | 3.60 | 0.00 | - | 300 | 173 | 34.57% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 176.75 | 3.20 | 1.60 | 4.60 | 0.00 | - | 1 | 386 | 36.69% |
| FANG240920P00177820 | 2024-05-09 9:39AM EDT | 177.82 | 3.05 | 0.00 | 0.00 | 0.00 | - | 95 | 206 | 6.25% |
| FANG240920P00178930 | 2024-06-24 1:59PM EDT | 178.93 | 2.62 | 0.15 | 4.00 | 0.00 | - | 3 | 174 | 32.45% |
| FANG240920P00180000 | 2024-06-26 3:42PM EDT | 180.00 | 2.65 | 0.20 | 3.90 | 0.00 | - | 7 | 54 | 31.09% |
| FANG240920P00181750 | 2024-06-28 1:06PM EDT | 181.75 | 2.45 | 0.40 | 3.50 | -0.30 | -10.91% | 4 | 286 | 28.04% |
| FANG240920P00182820 | 2024-05-10 12:05PM EDT | 182.82 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 3.13% |
| FANG240920P00183930 | 2024-06-28 2:40PM EDT | 183.93 | 3.10 | 2.40 | 4.70 | -0.60 | -16.22% | 4 | 75 | 30.06% |
| FANG240920P00185000 | 2024-06-28 1:06PM EDT | 185.00 | 3.10 | 1.50 | 5.00 | -0.70 | -18.42% | 4 | 63 | 29.96% |
| FANG240920P00186750 | 2024-06-28 3:26PM EDT | 186.75 | 3.60 | 1.80 | 5.10 | -0.60 | -14.29% | 5 | 112 | 28.50% |
| FANG240920P00187820 | 2024-05-10 10:11AM EDT | 187.82 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| FANG240920P00188930 | 2024-06-27 1:32PM EDT | 188.93 | 4.70 | 3.10 | 5.90 | 0.00 | - | 1 | 63 | 28.65% |
| FANG240920P00190000 | 2024-06-21 12:07PM EDT | 190.00 | 7.05 | 2.40 | 6.00 | 0.00 | - | 2 | 54 | 27.79% |
| FANG240920P00191750 | 2024-06-27 3:59PM EDT | 191.75 | 5.40 | 2.90 | 6.40 | 0.00 | - | 2 | 130 | 27.01% |
| FANG240920P00192820 | 2024-05-13 3:58PM EDT | 192.82 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| FANG240920P00193930 | 2024-06-26 11:36AM EDT | 193.93 | 7.66 | 4.30 | 7.40 | 0.00 | - | 3 | 143 | 27.31% |
| FANG240920P00195000 | 2024-06-26 1:00PM EDT | 195.00 | 7.70 | 5.40 | 7.80 | 0.00 | - | 26 | 87 | 27.12% |
| FANG240920P00196750 | 2024-05-31 3:50PM EDT | 196.75 | 8.30 | 5.50 | 8.50 | 0.00 | - | 1 | 118 | 26.84% |
| FANG240920P00197820 | 2024-05-13 12:35PM EDT | 197.82 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.78% |
| FANG240920P00198930 | 2024-06-27 10:28AM EDT | 198.93 | 9.40 | 5.70 | 8.60 | 0.00 | - | 3 | 299 | 24.30% |
| FANG240920P00200000 | 2024-06-27 12:26PM EDT | 200.00 | 9.20 | 7.30 | 9.60 | 0.00 | - | 2 | 20 | 25.49% |
| FANG240920P00206750 | 2024-06-28 11:21AM EDT | 206.75 | 12.10 | 11.10 | 13.10 | -1.40 | -10.37% | 53 | 81 | 24.46% |
| FANG240920P00207820 | 2024-05-10 11:04AM EDT | 207.82 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| FANG240920P00208930 | 2024-06-14 3:53PM EDT | 208.93 | 23.90 | 12.30 | 14.60 | 0.00 | - | 1 | 93 | 24.71% |
| FANG240920P00210000 | 2024-05-22 11:10AM EDT | 210.00 | 19.00 | 18.60 | 22.70 | 0.00 | - | 8 | 7 | 44.58% |
© 2024 Yahoo. Todos os direitos reservados.