Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00009820 | 2024-04-29 12:50PM EDT | 2024-05-17 | 2.73 | 2.38 | 2.56 | 0.00 | - | 17 | 1,219 | 60.16% |
F240621C00009820 | 2024-04-30 12:03PM EDT | 2024-06-21 | 2.56 | 2.21 | 2.72 | 0.00 | - | 60 | 7,182 | 65.82% |
F240719C00009820 | 2024-04-30 9:46AM EDT | 2024-07-19 | 2.71 | 2.43 | 2.62 | 0.00 | - | 3 | 73 | 45.12% |
F240920C00009820 | 2024-04-30 3:59PM EDT | 2024-09-20 | 2.50 | 2.50 | 3.00 | 0.00 | - | 53 | 583 | 53.52% |
F241220C00009820 | 2024-04-30 1:13PM EDT | 2024-12-20 | 2.70 | 2.66 | 2.81 | 0.00 | - | 57 | 1,349 | 34.72% |
F250117C00009820 | 2024-04-30 3:58PM EDT | 2025-01-17 | 2.75 | 2.68 | 2.88 | 0.00 | - | 44 | 18,487 | 35.35% |
F250620C00009820 | 2024-04-30 2:41PM EDT | 2025-06-20 | 3.05 | 2.76 | 3.50 | 0.00 | - | 11 | 1,936 | 44.14% |
F251219C00009820 | 2024-04-30 10:27AM EDT | 2025-12-19 | 3.35 | 3.00 | 3.35 | 0.00 | - | 2 | 4,062 | 33.72% |
F260116C00009820 | 2024-04-30 3:50PM EDT | 2026-01-16 | 3.25 | 2.53 | 3.45 | 0.00 | - | 11 | 4,903 | 34.96% |
F261218C00009820 | 2024-04-30 1:11PM EDT | 2026-12-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 4 | 874 | 32.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00009820 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 10,638 | 54.69% |
F240621P00009820 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 44,863 | 39.84% |
F240719P00009820 | 2024-04-30 1:51PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 13 | 702 | 35.94% |
F240920P00009820 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 171 | 27,449 | 36.52% |
F241220P00009820 | 2024-04-30 3:29PM EDT | 2024-12-20 | 0.38 | 0.38 | 0.40 | 0.00 | - | 23 | 2,042 | 36.13% |
F250117P00009820 | 2024-04-30 3:45PM EDT | 2025-01-17 | 0.41 | 0.41 | 0.44 | 0.00 | - | 664 | 99,152 | 35.55% |
F250620P00009820 | 2024-04-30 3:17PM EDT | 2025-06-20 | 0.70 | 0.70 | 0.75 | 0.00 | - | 212 | 17,891 | 36.52% |
F251219P00009820 | 2024-04-30 2:16PM EDT | 2025-12-19 | 0.97 | 0.94 | 1.14 | 0.00 | - | 161 | 27,230 | 38.57% |
F260116P00009820 | 2024-04-30 3:39PM EDT | 2026-01-16 | 0.99 | 0.96 | 1.05 | 0.00 | - | 66 | 22,070 | 35.94% |
F261218P00009820 | 2024-04-30 3:51PM EDT | 2026-12-18 | 1.43 | 1.26 | 1.54 | 0.00 | - | 21 | 434 | 36.79% |