Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00016820 | 2024-04-30 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 917 | 62.50% |
F240621C00016820 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 1,423 | 42.97% |
F240719C00016820 | 2024-04-29 1:43PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 1,201 | 36.72% |
F240920C00016820 | 2024-05-01 2:02PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 11 | 2,243 | 33.40% |
F241220C00016820 | 2024-05-01 1:54PM EDT | 2024-12-20 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 55 | 4,150 | 32.32% |
F251219C00016820 | 2024-05-01 2:44PM EDT | 2025-12-19 | 0.71 | 0.64 | 0.72 | -0.02 | -2.74% | 1 | 7,143 | 32.06% |
F260116C00016820 | 2024-04-30 3:30PM EDT | 2026-01-16 | 0.73 | 0.71 | 0.77 | 0.00 | - | 170 | 6,038 | 32.25% |
F261218C00016820 | 2024-05-01 1:14PM EDT | 2026-12-18 | 1.16 | 1.13 | 1.24 | -0.06 | -4.92% | 20 | 3,920 | 32.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00016820 | 2024-04-10 1:22PM EDT | 2024-05-17 | 3.85 | 4.70 | 4.80 | 0.00 | - | 6 | 6 | 108.59% |
F240621P00016820 | 2024-04-12 10:00AM EDT | 2024-06-21 | 4.20 | 4.70 | 4.80 | 0.00 | - | 1 | 122 | 62.11% |
F240719P00016820 | 2024-04-04 12:33PM EDT | 2024-07-19 | 3.05 | 3.65 | 5.50 | 0.00 | - | 1 | 1 | 95.80% |
F240920P00016820 | 2024-04-29 10:21AM EDT | 2024-09-20 | 4.20 | 3.95 | 5.90 | 0.00 | - | 1 | 1,313 | 85.94% |
F241220P00016820 | 2024-04-29 10:14AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.85 | +0.55 | +12.94% | 1 | 3,737 | 34.18% |
F251219P00016820 | 2024-04-30 10:09AM EDT | 2025-12-19 | 4.90 | 2.65 | 6.55 | 0.00 | - | 300 | 512 | 52.78% |
F260116P00016820 | 2024-04-30 9:56AM EDT | 2026-01-16 | 4.95 | 5.00 | 5.15 | 0.00 | - | 1 | 421 | 27.74% |
F261218P00016820 | 2024-04-19 11:59AM EDT | 2026-12-18 | 5.75 | 5.20 | 6.70 | 0.00 | - | 1 | 75 | 43.53% |