Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00014820 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25,002 | 47,454 | 25.00% |
F240621C00014820 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 464 | 53,947 | 12.50% |
F240719C00014820 | 2024-04-30 3:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 507 | 7,345 | 12.50% |
F240920C00014820 | 2024-04-30 3:06PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 353 | 14,031 | 6.25% |
F241220C00014820 | 2024-04-30 3:42PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 376 | 8,114 | 6.25% |
F250117C00014820 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 444 | 47,898 | 6.25% |
F250620C00014820 | 2024-04-30 3:03PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 138 | 6,065 | 6.25% |
F251219C00014820 | 2024-04-30 1:24PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 408 | 8,865 | 3.13% |
F260116C00014820 | 2024-04-30 3:55PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 68 | 15,656 | 3.13% |
F261218C00014820 | 2024-04-30 3:59PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 2,230 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00014820 | 2024-04-24 1:41PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,925 | 0.00% |
F240621P00014820 | 2024-04-29 12:31PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 11,119 | 0.00% |
F240719P00014820 | 2024-04-30 1:27PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 16 | 453 | 0.00% |
F240920P00014820 | 2024-04-29 12:24PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,842 | 0.00% |
F241220P00014820 | 2024-04-30 3:35PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 0.00% |
F250117P00014820 | 2024-04-29 12:35PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15,424 | 0.00% |
F250620P00014820 | 2024-04-23 11:36AM EDT | 2025-06-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,067 | 0.00% |
F251219P00014820 | 2024-04-30 3:57PM EDT | 2025-12-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 41 | 1,643 | 0.00% |
F260116P00014820 | 2024-04-26 9:55AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 67 | 9,646 | 0.00% |
F261218P00014820 | 2024-04-24 11:12AM EDT | 2026-12-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |