Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240503C00014000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,385 | 68.75% |
F240510C00014000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 167 | 2,415 | 47.66% |
F240517C00014000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 67 | 8,825 | 39.84% |
F240524C00014000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 208 | 2,199 | 33.59% |
F240531C00014000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 218 | 1,684 | 31.64% |
F240607C00014000 | 2024-05-01 11:31AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 35 | 204 | 31.64% |
F240621C00014000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 126 | 24,758 | 12.50% |
F240719C00014000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,398 | 6.25% |
F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240503P00014000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 1.78 | 1.70 | 1.86 | 0.00 | - | 160 | 323 | 98.44% |
F240510P00014000 | 2024-04-29 11:09AM EDT | 2024-05-10 | 1.87 | 1.87 | 2.12 | +0.32 | +20.65% | 10 | 27 | 98.83% |
F240517P00014000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 1.90 | 1.87 | 1.94 | 0.00 | - | 39 | 47 | 63.87% |
F240524P00014000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 1.70 | 1.87 | 2.66 | 0.00 | - | 3 | 57 | 89.26% |
F240531P00014000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.88 | 1.88 | 2.39 | +0.19 | +11.24% | 1 | 14 | 68.16% |
F240607P00014000 | 2024-04-30 3:40PM EDT | 2024-06-07 | 1.91 | 1.88 | 2.56 | 0.00 | - | 2 | 8 | 67.77% |
F240621P00014000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
F240719P00014000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |