Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00011820 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.55 | 0.57 | 0.59 | +0.03 | +5.77% | 5 | 18,078 | 32.03% |
F240621C00011820 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.80 | 0.78 | 0.81 | +0.10 | +14.29% | 6 | 16,903 | 31.45% |
F240719C00011820 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.93 | 0.94 | 0.97 | +0.05 | +5.68% | 41 | 3,150 | 32.72% |
F240920C00011820 | 2024-05-01 10:11AM EDT | 2024-09-20 | 1.18 | 1.20 | 1.23 | +0.03 | +2.61% | 57 | 7,976 | 33.35% |
F241220C00011820 | 2024-05-01 10:05AM EDT | 2024-12-20 | 1.46 | 1.41 | 1.56 | +0.03 | +2.10% | 208 | 2,429 | 34.82% |
F251219C00011820 | 2024-04-29 2:13PM EDT | 2025-12-19 | 2.45 | 1.79 | 2.69 | 0.00 | - | 3 | 3,049 | 40.63% |
F260116C00011820 | 2024-05-01 10:04AM EDT | 2026-01-16 | 2.42 | 2.21 | 2.34 | +0.19 | +8.52% | 1 | 9,505 | 33.94% |
F261218C00011820 | 2024-04-30 3:46PM EDT | 2026-12-18 | 2.69 | 2.65 | 2.71 | 0.00 | - | 27 | 2,432 | 32.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00011820 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.20 | 0.16 | 0.17 | -0.01 | -4.76% | 55 | 21,430 | 33.20% |
F240621P00011820 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.36 | -0.04 | -9.76% | 43 | 34,032 | 30.27% |
F240719P00011820 | 2024-05-01 10:04AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.47 | -0.03 | -5.88% | 33 | 25,698 | 29.49% |
F240920P00011820 | 2024-04-30 3:59PM EDT | 2024-09-20 | 0.80 | 0.74 | 0.76 | 0.00 | - | 424 | 32,205 | 32.03% |
F241220P00011820 | 2024-05-01 9:37AM EDT | 2024-12-20 | 1.05 | 1.03 | 1.05 | -0.01 | -0.94% | 10 | 12,382 | 32.72% |
F251219P00011820 | 2024-04-29 2:24PM EDT | 2025-12-19 | 1.64 | 1.35 | 1.81 | 0.00 | - | 5 | 37,860 | 33.11% |
F260116P00011820 | 2024-04-30 3:58PM EDT | 2026-01-16 | 1.81 | 1.68 | 1.80 | 0.00 | - | 253 | 19,320 | 32.18% |
F261218P00011820 | 2024-05-01 9:37AM EDT | 2026-12-18 | 2.32 | 2.20 | 2.34 | +0.03 | +1.31% | 1 | 14,015 | 33.13% |