Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240503C00011000 | 2024-05-01 11:36AM EDT | 2024-05-03 | 1.23 | 1.18 | 1.24 | +0.04 | +3.36% | 4 | 58 | 81.25% |
F240510C00011000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 1.28 | 1.16 | 1.23 | +0.04 | +3.23% | 55 | 280 | 40.63% |
F240517C00011000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 1.23 | 1.19 | 1.23 | -0.63 | -33.87% | 8 | 395 | 31.25% |
F240524C00011000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 1.26 | 1.18 | 1.25 | 0.00 | - | 10 | 152 | 30.86% |
F240531C00011000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 1.44 | 1.20 | 1.26 | 0.00 | - | 15 | 31 | 28.91% |
F240621C00011000 | 2024-02-14 3:48PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 12,747 | 0.00% |
F240719C00011000 | 2024-02-14 4:50PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
F240920C00011000 | 2024-02-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
F250117C00011000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 2.01 | 1.90 | 2.55 | +0.01 | +0.50% | 6 | 136 | 48.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240503P00011000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,376 | 56.25% |
F240510P00011000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 56 | 501 | 40.63% |
F240517P00011000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 226 | 1,797 | 39.06% |
F240524P00011000 | 2024-05-01 1:10PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 16 | 231 | 36.13% |
F240531P00011000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 11 | 197 | 34.38% |
F240607P00011000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 0.10 | 0.11 | 0.12 | -0.02 | -16.67% | 1 | 38 | 34.38% |
F240621P00011000 | 2024-02-14 11:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 11,006 | 6.25% |
F240719P00011000 | 2024-02-13 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 6.25% |
F240920P00011000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,779 | 10,093 | 6.25% |
F250117P00011000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 0.76 | 0.76 | 0.79 | -0.01 | -1.30% | 1,100 | 6,373 | 33.45% |