Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240531C00011000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
F240607C00011000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
F240614C00011000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
F240621C00011000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
F240628C00011000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
F240705C00011000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
F240719C00011000 | 2024-02-14 4:50PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
F240816C00011000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
F240920C00011000 | 2024-02-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
F250117C00011000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240531P00011000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
F240607P00011000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
F240614P00011000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 6.25% |
F240621P00011000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
F240628P00011000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
F240705P00011000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
F240719P00011000 | 2024-02-13 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 6.25% |
F240816P00011000 | 2024-05-28 3:49PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
F240920P00011000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,779 | 10,093 | 3.13% |
F250117P00011000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |