Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | +0.80 | +8.99% | 3 | 32 | 2.82 | 0.08 | -0.01 | -11.11% | 30 | 0 |
9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
7.26 | 0.00 | - | 101 | 0 | 4.82 | 0.12 | 0.00 | - | 10 | 17,300 |
7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
3.85 | -0.65 | -14.44% | 27 | 1,594 | 7.82 | 0.46 | 0.00 | - | 5 | 14,725 |
4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
3.45 | +0.30 | +9.52% | 3 | 4,718 | 9.82 | 0.86 | -0.04 | -4.44% | 13 | 28,841 |
3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
2.27 | +0.17 | +8.10% | 267 | 10,025 | 11.82 | 1.56 | -0.15 | -8.77% | 204 | 21,599 |
2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
1.16 | +0.18 | +18.37% | 419 | 0 | 14.82 | 3.42 | -0.10 | -2.84% | 1 | 9,707 |
1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
0.73 | +0.17 | +30.36% | 369 | 0 | 16.82 | 4.85 | 0.00 | - | 186 | 690 |
0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
0.34 | +0.07 | +25.93% | 11 | 0 | 19.82 | 7.70 | 0.00 | - | 1 | 24 |
0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
0.23 | 0.00 | - | 22 | 22,834 | 21.82 | 10.75 | 0.00 | - | - | 3 |
0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
0.14 | +0.01 | +7.69% | 8 | 0 | 24.82 | 12.53 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |