Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | 1 | 33 | 2.82 | 0.04 | 0.00 | - | 17 | 1,083 |
9.85 | 0.00 | - | 350 | 65 | 3.00 | 0.09 | 0.00 | - | 21 | 631 |
7.22 | -0.08 | -1.10% | 1 | 158 | 4.82 | 0.10 | -0.06 | -37.50% | 2 | 20,903 |
7.92 | 0.00 | - | 10 | 196 | 5.00 | 0.16 | 0.00 | - | 1 | 21,782 |
4.65 | 0.00 | - | 1 | 3,652 | 7.82 | 0.40 | 0.00 | - | 1 | 2,998 |
4.75 | 0.00 | - | 4 | 3,814 | 8.00 | 0.53 | 0.00 | - | 2 | 2,225 |
2.93 | -0.21 | -6.69% | 101 | 4,481 | 9.82 | 0.88 | +0.03 | +3.53% | 2 | 26,731 |
3.30 | 0.00 | - | 3 | 4,157 | 10.00 | 1.05 | 0.00 | - | 15 | 28,797 |
1.96 | -0.04 | -2.00% | 5 | 2,905 | 11.82 | 1.68 | +0.07 | +4.35% | 10 | 38,461 |
2.31 | 0.00 | - | 40 | 3,810 | 12.00 | 1.83 | 0.00 | - | 101 | 34,772 |
0.90 | -0.01 | -1.10% | 3 | 10,382 | 14.82 | 4.02 | +0.62 | +18.24% | 60 | 1,629 |
1.23 | 0.00 | - | 305 | 6,001 | 15.00 | 3.60 | 0.00 | - | 8 | 841 |
0.45 | -0.12 | -21.05% | 110 | 7,441 | 16.82 | 5.20 | -0.55 | -9.57% | 1 | 600 |
0.79 | 0.00 | - | 2 | 4,125 | 17.00 | 5.00 | 0.00 | - | 1 | 226 |
0.24 | -0.01 | -4.00% | 3 | 7,305 | 19.82 | 7.72 | 0.00 | - | 5 | 4 |
0.42 | 0.00 | - | 72 | 7,457 | 20.00 | 8.90 | 0.00 | - | 2 | 2 |
0.13 | -0.04 | -23.53% | 100 | 13,176 | 21.82 | 9.60 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 14 | 10,880 | 22.00 | 12.13 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 1 | 8,625 | 24.82 | 12.35 | 0.00 | - | 10 | 0 |
0.22 | 0.00 | - | 17 | 9,639 | 25.00 | 14.75 | 0.00 | - | 1 | 0 |
0.05 | -0.01 | -16.67% | 41 | 11,860 | 29.82 | 16.62 | 0.00 | - | 171 | 5 |
0.10 | 0.00 | - | 2 | 10,349 | 30.00 | 18.55 | 0.00 | - | 3 | 0 |