Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 1 | 10 | 2.17 | 0.02 | 0.00 | - | 400 | 8,544 |
9.45 | 0.00 | - | 3 | 4 | 2.35 | 0.03 | 0.00 | - | 220 | 6,836 |
10.50 | 0.00 | - | 25 | 8 | 3.00 | 0.10 | 0.00 | - | 10 | 92 |
8.18 | 0.00 | - | 1 | 27 | 4.17 | 0.02 | 0.00 | - | 6 | 1,381 |
7.15 | 0.00 | - | 30 | 26 | 4.35 | 0.12 | 0.00 | - | 4 | 1,242 |
7.01 | 0.00 | - | 6 | 527 | 4.82 | 0.03 | 0.00 | - | 55 | 4,231 |
7.75 | 0.00 | - | 6 | 505 | 5.00 | 0.10 | 0.00 | - | 1,500 | 1,525 |
5.20 | 0.00 | - | 1 | 1,028 | 7.17 | 0.15 | 0.00 | - | 1 | 6,958 |
5.27 | 0.00 | - | 1 | 935 | 7.35 | 0.28 | 0.00 | - | 1 | 3,672 |
6.00 | 0.00 | - | 60 | 771 | 8.00 | 0.72 | 0.00 | - | 11 | 529 |
3.70 | 0.00 | - | 62 | 21,412 | 9.17 | 0.42 | 0.00 | - | 9 | 38,407 |
4.05 | 0.00 | - | 149 | 20,695 | 9.35 | 0.63 | 0.00 | - | 4 | 21,390 |
3.13 | 0.00 | - | 2 | 2,126 | 9.82 | 0.53 | 0.00 | - | 1,103 | 36,556 |
3.19 | 0.00 | - | 30 | 2,314 | 10.00 | 0.84 | 0.00 | - | 115 | 17,592 |
2.27 | 0.00 | - | 53 | 4,214 | 11.17 | 0.89 | 0.00 | - | 31 | 44,085 |
2.42 | 0.00 | - | 19 | 3,490 | 11.35 | 1.29 | 0.00 | - | 1 | 35,015 |
3.41 | 0.00 | - | 30 | 901 | 12.00 | 2.10 | 0.00 | - | 32 | 4,116 |
0.93 | 0.00 | - | 154 | 25,665 | 14.17 | 2.44 | 0.00 | - | 3 | 14,284 |
1.16 | 0.00 | - | 211 | 13,291 | 14.35 | 2.89 | 0.00 | - | 1,400 | 4,141 |
0.76 | 0.00 | - | 214 | 8,070 | 14.82 | 3.45 | 0.00 | - | 1 | 1,149 |
0.99 | 0.00 | - | 214 | 5,921 | 15.00 | 3.15 | 0.00 | - | 36 | 1,077 |
0.47 | 0.00 | - | 1,180 | 11,072 | 16.17 | 4.40 | 0.00 | - | 221 | 1,821 |
0.76 | 0.00 | - | 19 | 7,479 | 16.35 | 3.15 | 0.00 | - | 1 | 2,060 |
1.60 | 0.00 | - | 75 | 920 | 17.00 | 4.62 | 0.00 | - | 30 | 67 |
0.20 | 0.00 | - | 17 | 2,491 | 19.17 | 6.50 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 7 | 1,736 | 19.35 | 7.35 | 0.00 | - | 11 | 96 |
0.17 | 0.00 | - | 14 | 3,666 | 19.82 | 9.95 | 0.00 | - | - | - |
0.30 | 0.00 | - | 54 | 4,009 | 20.00 | 9.95 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 6 | 1,987 | 21.17 | 8.82 | 0.00 | - | 10 | 0 |
0.19 | 0.00 | - | 100 | 788 | 21.35 | 10.84 | 0.00 | - | 1 | 0 |
0.71 | 0.00 | - | 49 | 875 | 22.00 | 8.65 | 0.00 | - | 2 | 4 |
0.02 | 0.00 | - | 40 | 28,417 | 24.17 | 12.28 | 0.00 | - | - | - |
0.13 | 0.00 | - | 53 | 27,602 | 24.35 | 12.28 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 27 | 2,228 | 29.82 | 18.35 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 69 | 1,182 | 30.00 | 18.35 | 0.00 | - | 1 | 5 |