Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00120000 | 2024-04-19 10:30AM EDT | 120.00 | 15.87 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 55.47% |
EXR240517C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 13.00 | 19.00 | 23.50 | 0.00 | - | - | 3 | 116.16% |
EXR240517C00130000 | 2024-04-23 9:54AM EDT | 130.00 | 7.40 | 14.00 | 18.50 | 0.00 | - | 12 | 14 | 96.68% |
EXR240517C00135000 | 2024-05-09 9:52AM EDT | 135.00 | 7.70 | 9.10 | 13.30 | -2.10 | -21.43% | 1 | 233 | 73.80% |
EXR240517C00140000 | 2024-05-09 3:25PM EDT | 140.00 | 6.50 | 6.20 | 7.70 | +3.10 | +91.18% | 5 | 81 | 45.07% |
EXR240517C00145000 | 2024-05-09 2:46PM EDT | 145.00 | 2.00 | 2.90 | 3.10 | +0.90 | +81.82% | 4 | 128 | 28.39% |
EXR240517C00150000 | 2024-05-09 3:03PM EDT | 150.00 | 0.65 | 0.70 | 1.00 | +0.44 | +209.52% | 6 | 167 | 27.88% |
EXR240517C00155000 | 2024-05-07 1:37PM EDT | 155.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 28.71% |
EXR240517C00160000 | 2024-05-02 10:41AM EDT | 160.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.03% |
EXR240517C00165000 | 2024-03-18 2:50PM EDT | 165.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 58.55% |
EXR240517C00170000 | 2024-04-29 2:20PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 45.90% |
EXR240517C00175000 | 2024-04-30 12:05PM EDT | 175.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.22% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00100000 | 2024-04-29 2:20PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 98.44% |
EXR240517P00105000 | 2024-04-24 1:33PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.64% |
EXR240517P00110000 | 2024-04-19 9:46AM EDT | 110.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 112.40% |
EXR240517P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 97.66% |
EXR240517P00120000 | 2024-05-07 2:53PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 71 | 83.20% |
EXR240517P00125000 | 2024-05-07 11:49AM EDT | 125.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 5 | 165 | 59.28% |
EXR240517P00130000 | 2024-05-08 11:33AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 55.08% |
EXR240517P00135000 | 2024-05-08 2:21PM EDT | 135.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 79 | 37.06% |
EXR240517P00140000 | 2024-05-09 9:56AM EDT | 140.00 | 1.20 | 0.35 | 0.55 | +0.30 | +33.33% | 1 | 43 | 29.98% |
EXR240517P00145000 | 2024-04-18 2:36PM EDT | 145.00 | 12.00 | 1.50 | 1.70 | 0.00 | - | 1 | 34 | 26.25% |
EXR240517P00150000 | 2024-04-17 12:57PM EDT | 150.00 | 14.09 | 4.20 | 5.00 | 0.00 | - | 1 | 19 | 30.86% |