Mercado fechará em 2 h 26 min

Extra Space Storage Inc. (EXR.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
2.784,000,00 (0,00%)
A partir de 09:15AM CST. Mercado aberto.
Período:
08 de jul. de 2023 - 08 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de jul. de 20242.784,002.784,002.784,002.784,002.784,00-
04 de jul. de 20242.784,002.784,002.784,002.784,002.784,00-
03 de jul. de 20242.784,002.784,002.784,002.784,002.784,00100
02 de jul. de 20242.989,002.989,002.989,002.989,002.989,00-
01 de jul. de 20242.989,002.989,002.989,002.989,002.989,00-
28 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
27 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
26 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
25 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
24 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
21 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
20 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
19 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
18 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
17 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
14 de jun. de 20242.989,002.989,002.989,002.989,002.989,00-
14 de jun. de 20241.62 Dividendo
13 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
12 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
11 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
10 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
07 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
06 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
05 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
04 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
03 de jun. de 20242.989,002.989,002.989,002.989,002.987,38-
31 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
30 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
29 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
28 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
27 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
24 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
23 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
22 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
21 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
20 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
17 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
16 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
15 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
14 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
13 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
10 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
09 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
08 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
07 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
06 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
03 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
02 de mai. de 20242.989,002.989,002.989,002.989,002.987,38-
30 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
29 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
26 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
25 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
24 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
23 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
22 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
19 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
18 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
17 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
16 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
15 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
12 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
11 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
10 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
09 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
08 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
05 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
04 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
03 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
02 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
01 de abr. de 20242.989,002.989,002.989,002.989,002.987,38-
27 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
26 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
25 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
22 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
21 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
20 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
19 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
15 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
14 de mar. de 20242.989,002.989,002.989,002.989,002.987,38-
14 de mar. de 20241.62 Dividendo
13 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
12 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
11 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
08 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
07 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
06 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
05 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
04 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
01 de mar. de 20242.989,002.989,002.989,002.989,002.985,76-
29 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
28 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
27 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
26 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
23 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
22 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
21 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
20 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
19 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
16 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
15 de fev. de 20242.989,002.989,002.989,002.989,002.985,76-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...