Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240503C00165000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.52 | 0.47 | 0.56 | +0.09 | +20.93% | 30 | 22 | 81.45% |
EXPE240510C00165000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 0.57 | 0.62 | 0.79 | 0.00 | - | 2 | 1 | 63.99% |
EXPE240517C00165000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 1.07 | 1.00 | 1.09 | 0.00 | - | 2 | 220 | 58.47% |
EXPE240621C00165000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 1.93 | 1.72 | 1.93 | +0.05 | +2.66% | 8 | 628 | 43.63% |
EXPE240719C00165000 | 2024-04-15 10:58AM EDT | 2024-07-19 | 1.85 | 2.27 | 2.70 | 0.00 | - | 2 | 300 | 40.12% |
EXPE240920C00165000 | 2024-04-22 11:58AM EDT | 2024-09-20 | 3.40 | 5.20 | 5.75 | 0.00 | - | 2 | 105 | 41.49% |
EXPE241018C00165000 | 2024-04-22 11:54AM EDT | 2024-10-18 | 4.05 | 6.05 | 6.55 | 0.00 | - | 10 | 34 | 40.47% |
EXPE250117C00165000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 9.65 | 9.75 | 10.25 | 0.00 | - | 45 | 566 | 41.47% |
EXPE250620C00165000 | 2024-03-19 11:22AM EDT | 2025-06-20 | 14.50 | 11.75 | 12.15 | 0.00 | - | 8 | 20 | 36.40% |
EXPE260116C00165000 | 2024-03-21 10:49AM EDT | 2026-01-16 | 21.89 | 17.30 | 18.30 | 0.00 | - | 4 | 11 | 38.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00165000 | 2024-02-15 3:12PM EDT | 2024-06-21 | 28.30 | 30.85 | 33.20 | 0.00 | - | 30 | 197 | 59.99% |
EXPE240719P00165000 | 2024-01-31 12:55PM EDT | 2024-07-19 | 22.45 | 29.40 | 30.25 | 0.00 | - | 17 | 23 | 40.30% |
EXPE240920P00165000 | 2024-02-12 10:44AM EDT | 2024-09-20 | 34.01 | 30.80 | 32.20 | 0.00 | - | 2 | 4 | 37.85% |
EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 38.15% |
EXPE260116P00165000 | 2023-12-21 2:20PM EDT | 2026-01-16 | 34.28 | 34.90 | 37.00 | 0.00 | - | - | 1 | 25.88% |