Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426C00160000 | 2024-03-21 3:48PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.18 | 0.00 | - | 61 | 30 | 150.78% |
EXPE240503C00160000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EXPE240510C00160000 | 2024-04-25 1:31PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXPE240517C00160000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EXPE240524C00160000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXPE240531C00160000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXPE240621C00160000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXPE240719C00160000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXPE240920C00160000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE241018C00160000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE250117C00160000 | 2024-04-25 1:36PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
EXPE250620C00160000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EXPE260116C00160000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 24.05 | 26.55 | 0.00 | - | 5 | 5 | 60.43% |
EXPE240621P00160000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240719P00160000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 28.96 | 28.75 | 30.40 | 0.00 | - | 2 | 34 | 52.01% |
EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE250117P00160000 | 2024-04-01 11:54AM EDT | 2025-01-17 | 31.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EXPE250620P00160000 | 2024-03-08 12:04PM EDT | 2025-06-20 | 34.00 | 35.35 | 36.55 | 0.00 | - | 2 | 5 | 36.14% |
EXPE260116P00160000 | 2024-04-01 1:24PM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |