Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240705C00095000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 16.50 | 33.10 | 37.00 | 0.00 | - | 4 | 0 | 105.76% |
EXPE240719C00095000 | 2024-06-06 10:30AM EDT | 2024-07-19 | 25.26 | 33.55 | 37.25 | 0.00 | - | 5 | 5 | 80.13% |
EXPE240920C00095000 | 2024-06-12 2:50PM EDT | 2024-09-20 | 31.95 | 34.95 | 38.50 | 0.00 | - | 4 | 18 | 56.47% |
EXPE241018C00095000 | 2024-06-12 2:06PM EDT | 2024-10-18 | 32.46 | 36.45 | 37.65 | 0.00 | - | 2 | 21 | 51.54% |
EXPE250117C00095000 | 2024-06-21 11:31AM EDT | 2025-01-17 | 35.35 | 39.15 | 39.85 | 0.00 | - | 1 | 634 | 50.15% |
EXPE250620C00095000 | 2024-06-06 1:38PM EDT | 2025-06-20 | 35.25 | 42.80 | 44.25 | 0.00 | - | 1 | 9 | 50.07% |
EXPE260116C00095000 | 2024-06-10 11:24AM EDT | 2026-01-16 | 43.20 | 47.30 | 48.85 | 0.00 | - | 1 | 4 | 51.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628P00095000 | 2024-06-20 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 10 | 168.75% |
EXPE240719P00095000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | -0.18 | -90.00% | 65 | 121 | 63.97% |
EXPE240802P00095000 | 2024-06-21 2:12PM EDT | 2024-08-02 | 0.16 | 0.02 | 1.45 | 0.00 | - | 1 | 1 | 65.72% |
EXPE240816P00095000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 0.36 | 0.11 | 0.75 | +0.01 | +2.86% | 1 | 5 | 50.05% |
EXPE240920P00095000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 0.47 | 0.30 | 0.52 | -0.13 | -21.67% | 7 | 216 | 40.23% |
EXPE241018P00095000 | 2024-06-25 10:01AM EDT | 2024-10-18 | 0.66 | 0.58 | 0.82 | -0.06 | -8.33% | 1 | 21 | 38.77% |
EXPE250117P00095000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 1.82 | 1.83 | 1.95 | -0.07 | -3.70% | 2 | 610 | 36.63% |
EXPE250620P00095000 | 2024-06-18 2:04PM EDT | 2025-06-20 | 4.82 | 4.05 | 4.50 | 0.00 | - | 1 | 330 | 37.16% |
EXPE260116P00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 11.30 | 6.45 | 7.15 | 0.00 | - | 1 | 62 | 36.08% |