Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517C00090000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 26.25 | 22.25 | 23.55 | 0.00 | - | 1 | 1 | 89.84% |
EXPE240621C00090000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 27.15 | 21.85 | 24.00 | 0.00 | - | 1 | 17 | 58.40% |
EXPE240719C00090000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 24.50 | 22.35 | 24.85 | -2.30 | -8.58% | 2 | 301 | 53.52% |
EXPE250117C00090000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 32.00 | 28.80 | 30.90 | 0.00 | - | 10 | 96 | 51.69% |
EXPE250620C00090000 | 2024-05-06 11:36AM EDT | 2025-06-20 | 36.53 | 31.10 | 34.30 | 0.00 | - | 1 | 5 | 49.92% |
EXPE260116C00090000 | 2024-05-06 3:36PM EDT | 2026-01-16 | 40.48 | 35.60 | 39.35 | 0.00 | - | 44 | 44 | 51.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517P00090000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 400 | 68.75% |
EXPE240524P00090000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 38 | 90.53% |
EXPE240621P00090000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.17 | 0.00 | - | 41 | 1,824 | 37.55% |
EXPE240719P00090000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 0.32 | 0.08 | 0.75 | 0.00 | - | 8 | 76 | 39.67% |
EXPE240920P00090000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 1.66 | 1.36 | 1.61 | 0.00 | - | 25 | 307 | 35.77% |
EXPE241018P00090000 | 2024-05-10 2:48PM EDT | 2024-10-18 | 1.82 | 1.68 | 3.00 | -0.06 | -3.19% | 2 | 96 | 40.69% |
EXPE250117P00090000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.65 | -0.35 | -9.21% | 81 | 937 | 35.18% |
EXPE250620P00090000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 6.42 | 5.65 | 6.00 | 0.00 | - | 2 | 193 | 34.83% |
EXPE260116P00090000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 8.70 | 8.35 | 9.20 | 0.00 | - | 4 | 23 | 35.56% |