Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00165000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.67 | 0.00 | - | 16 | 17 | 235.55% |
EXPE240607C00165000 | 2024-05-29 1:54PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 62 | 115 | 89.06% |
EXPE240621C00165000 | 2024-05-24 11:41AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.46 | 0.00 | - | 1 | 664 | 78.52% |
EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.29 | 0.00 | - | 21 | 303 | 55.23% |
EXPE240920C00165000 | 2024-05-23 1:13PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.69 | 0.00 | - | 1 | 110 | 43.53% |
EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.24 | 0.52 | 0.00 | - | 1 | 33 | 36.91% |
EXPE250117C00165000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 1.60 | 1.23 | 1.37 | 0.00 | - | 34 | 569 | 35.55% |
EXPE250620C00165000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 4.60 | 3.85 | 4.15 | 0.00 | - | 2 | 23 | 37.98% |
EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 7.85 | 8.45 | 0.00 | - | 2 | 7 | 40.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 54.00 | 56.60 | 0.00 | - | 3 | 0 | 97.31% |
EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 54.05 | 56.30 | 0.00 | - | 20 | 0 | 63.77% |
EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 53.90 | 56.65 | 0.00 | - | 2 | 0 | 56.79% |
EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 54.75 | 56.95 | 0.00 | - | 1 | 0 | 25.91% |