Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00155000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.92 | 0.00 | - | - | 2 | 154.98% |
EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 85.16% |
EXPE240621C00155000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.59 | 0.00 | - | 2 | 641 | 81.79% |
EXPE240719C00155000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 463 | 48.63% |
EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.37 | 0.50 | 0.00 | - | 1 | 128 | 35.52% |
EXPE241018C00155000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.91 | 0.53 | 0.64 | 0.00 | - | 2 | 44 | 33.57% |
EXPE250117C00155000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 2.08 | 1.94 | 2.36 | -0.17 | -7.56% | 11 | 657 | 36.59% |
EXPE250620C00155000 | 2024-05-24 11:30AM EDT | 2025-06-20 | 5.60 | 5.30 | 5.60 | -0.80 | -12.50% | 3 | 130 | 38.42% |
EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 9.80 | 10.30 | 0.00 | - | 21 | 49 | 40.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 43.50 | 46.50 | 0.00 | - | 282 | 0 | 67.97% |
EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 42.55 | 46.45 | 0.00 | - | 3 | 0 | 69.80% |
EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 42.55 | 46.60 | 0.00 | - | 2 | 0 | 48.78% |
EXPE250117P00155000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 38.90 | 42.60 | 46.55 | 0.00 | - | 1 | 83 | 34.19% |
EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 44.30 | 45.60 | 0.00 | - | 2 | 3 | 22.25% |
EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 45.75 | 47.35 | 0.00 | - | 2 | 5 | 23.90% |