Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00145000 | 2024-05-24 11:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -3.24 | -99.69% | 1 | 2 | 71.88% |
EXPE240607C00145000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.22 | 0.01 | 0.26 | 0.00 | - | 1 | 2 | 71.48% |
EXPE240621C00145000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 633 | 49.32% |
EXPE240719C00145000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.18 | 0.04 | 0.43 | 0.00 | - | 16 | 576 | 42.68% |
EXPE240920C00145000 | 2024-05-23 10:49AM EDT | 2024-09-20 | 0.95 | 0.78 | 0.87 | 0.00 | - | 1 | 547 | 34.03% |
EXPE241018C00145000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 1.25 | 0.88 | 1.25 | 0.00 | - | 1 | 129 | 33.57% |
EXPE250117C00145000 | 2024-05-23 1:03PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 316 | 36.06% |
EXPE250620C00145000 | 2024-05-22 9:42AM EDT | 2025-06-20 | 7.90 | 7.25 | 7.55 | 0.00 | - | 20 | 41 | 39.14% |
EXPE260116C00145000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 12.81 | 12.15 | 12.80 | 0.00 | - | 21 | 60 | 41.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00145000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 31.17 | 32.55 | 36.60 | 0.00 | - | 24 | 0 | 88.16% |
EXPE240719P00145000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 27.79 | 32.55 | 36.50 | 0.00 | - | 2 | 0 | 60.79% |
EXPE240920P00145000 | 2024-05-23 3:06PM EDT | 2024-09-20 | 34.48 | 32.60 | 36.55 | 0.00 | - | 190 | 603 | 41.86% |
EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 28.45 | 32.55 | 36.60 | 0.00 | - | 3 | 0 | 37.94% |
EXPE250117P00145000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 30.80 | 33.40 | 36.20 | 0.00 | - | 11 | 187 | 27.81% |
EXPE250620P00145000 | 2024-05-24 2:51PM EDT | 2025-06-20 | 36.40 | 36.10 | 37.45 | +13.00 | +55.56% | 6 | 25 | 26.13% |
EXPE260116P00145000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 36.00 | 38.10 | 39.45 | 0.00 | - | 1 | 36 | 25.82% |