Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00130000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.28 | 0.00 | - | 25 | 34 | 96.68% |
EXPE240607C00130000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.59 | 0.01 | 0.34 | 0.00 | - | 4 | 4 | 56.45% |
EXPE240614C00130000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.66 | 0.03 | 0.20 | 0.00 | - | 8 | 8 | 40.82% |
EXPE240621C00130000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.13 | -0.04 | -33.33% | 12 | 1,024 | 32.52% |
EXPE240719C00130000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 11 | 567 | 26.71% |
EXPE240920C00130000 | 2024-05-24 2:10PM EDT | 2024-09-20 | 2.50 | 2.32 | 2.55 | -0.24 | -8.76% | 6 | 276 | 34.05% |
EXPE241018C00130000 | 2024-05-24 3:50PM EDT | 2024-10-18 | 3.25 | 3.10 | 3.25 | -0.05 | -1.52% | 71 | 180 | 33.83% |
EXPE250117C00130000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 6.50 | 6.45 | 6.55 | -0.15 | -2.26% | 1 | 435 | 37.21% |
EXPE250620C00130000 | 2024-05-24 3:51PM EDT | 2025-06-20 | 11.58 | 10.65 | 11.70 | -1.05 | -8.31% | 10 | 72 | 40.74% |
EXPE260116C00130000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 18.14 | 16.80 | 17.55 | 0.00 | - | 5 | 40 | 43.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531P00130000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 14.00 | 19.30 | 21.60 | 0.00 | - | 162 | 0 | 101.22% |
EXPE240607P00130000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 17.38 | 19.20 | 20.35 | 0.00 | - | 9 | 0 | 66.21% |
EXPE240614P00130000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 17.70 | 19.15 | 20.65 | 0.00 | - | 1 | 0 | 59.23% |
EXPE240621P00130000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 19.70 | 19.45 | 20.00 | 0.00 | - | 75 | 37 | 38.43% |
EXPE240628P00130000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 15.98 | 17.75 | 21.35 | 0.00 | - | - | 0 | 54.10% |
EXPE240719P00130000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 14.16 | 19.40 | 20.05 | 0.00 | - | 23 | 249 | 27.83% |
EXPE240920P00130000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 18.70 | 20.35 | 22.15 | 0.00 | - | 1 | 343 | 33.59% |
EXPE241018P00130000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 20.60 | 20.25 | 21.75 | 0.00 | - | 2 | 74 | 28.22% |
EXPE250117P00130000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 21.00 | 21.65 | 23.75 | 0.00 | - | 6 | 1,105 | 29.35% |
EXPE250620P00130000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 24.09 | 24.80 | 26.00 | 0.00 | - | 6 | 151 | 28.42% |
EXPE260116P00130000 | 2024-05-13 12:12PM EDT | 2026-01-16 | 27.00 | 27.75 | 28.85 | 0.00 | - | 3 | 119 | 28.28% |