Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00105000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 5.82 | 5.10 | 5.90 | -0.88 | -13.13% | 3 | 23 | 46.78% |
EXPE240607C00105000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 11.44 | 4.95 | 6.00 | 0.00 | - | 2 | 2 | 32.08% |
EXPE240621C00105000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 8.00 | 6.40 | 6.70 | 0.00 | - | 1 | 58 | 29.74% |
EXPE240719C00105000 | 2024-05-24 10:17AM EDT | 2024-07-19 | 8.40 | 6.90 | 8.10 | +0.14 | +1.69% | 1 | 12 | 30.30% |
EXPE240920C00105000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 12.70 | 12.15 | 12.35 | 0.00 | - | 1 | 18 | 38.98% |
EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 128.81% |
EXPE250117C00105000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 17.50 | 16.30 | 17.30 | 0.00 | - | 2 | 54 | 42.16% |
EXPE250620C00105000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 25.50 | 22.00 | 22.40 | 0.00 | - | 2 | 8 | 44.61% |
EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 112.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531P00105000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.11 | -0.09 | -52.94% | 20 | 30 | 28.52% |
EXPE240607P00105000 | 2024-05-23 3:44PM EDT | 2024-06-07 | 0.45 | 0.27 | 0.35 | 0.00 | - | 30 | 86 | 25.20% |
EXPE240614P00105000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.34 | 0.55 | 0.64 | 0.00 | - | 1 | 21 | 24.76% |
EXPE240621P00105000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.86 | -0.15 | -15.79% | 13 | 2,326 | 23.85% |
EXPE240628P00105000 | 2024-05-22 2:44PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 7 | 24.59% |
EXPE240705P00105000 | 2024-05-23 2:58PM EDT | 2024-07-05 | 1.34 | 1.08 | 1.43 | +1.34 | - | - | 1 | 24.32% |
EXPE240719P00105000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 1.74 | 1.74 | 1.80 | -0.22 | -11.22% | 107 | 497 | 23.58% |
EXPE240920P00105000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 5.03 | 5.10 | 5.25 | +0.13 | +2.65% | 104 | 409 | 31.36% |
EXPE241018P00105000 | 2024-05-24 3:36PM EDT | 2024-10-18 | 5.75 | 5.70 | 6.05 | +0.10 | +1.77% | 72 | 371 | 31.24% |
EXPE250117P00105000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 8.15 | 8.30 | 8.55 | 0.00 | - | 50 | 419 | 31.96% |
EXPE250620P00105000 | 2024-05-22 11:22AM EDT | 2025-06-20 | 11.25 | 11.50 | 11.90 | 0.00 | - | 120 | 240 | 32.61% |
EXPE260116P00105000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 15.00 | 14.45 | 15.60 | +0.45 | +3.09% | 1 | 23 | 33.20% |