Mercado fechará em 16 mins
BOVESPA
127.727,34 -461,00 (-0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.675,85 -170,23 (-0,29%) PETROLEO CRU
78,40 -0,86 (-1,09%) OURO
2.370,30 +30,00 (+1,28%) Bitcoin USD
60.648,87 -1.709,47 (-2,74%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:44PM EDT. Mercado aberto.
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | - | 370 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | - | 53 |
| 20.25 | 0.00 | - | - | 1 | 94.00 | 0.01 | 0.00 | - | 65 | 130 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 66 | 134 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | - | 208 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | - | 488 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 118 | 256 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | - | 77 |
| 12.86 | +0.31 | +2.47% | 20 | 21 | 100.00 | 0.01 | 0.00 | - | 74 | 87 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 55 | 398 |
| - | - | - | - | - | 104.00 | 0.01 | -0.03 | -75.00% | 56 | 123 |
| 7.55 | +0.60 | +8.63% | 11 | 20 | 105.00 | 0.01 | -0.04 | -80.00% | 7 | 124 |
| 6.20 | 0.00 | - | 1 | 7 | 106.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 7 | 107.00 | 0.01 | -0.04 | -80.00% | 15 | 25 |
| 3.30 | 0.00 | - | 1 | 14 | 108.00 | 0.01 | -0.02 | -66.67% | 112 | 92 |
| 3.30 | 0.00 | - | 20 | 17 | 109.00 | 0.01 | -0.03 | -75.00% | 10 | 55 |
| 2.62 | -0.23 | -8.07% | 76 | 99 | 110.00 | 0.01 | -0.05 | -83.33% | 291 | 247 |
| 1.63 | -0.14 | -7.91% | 42 | 131 | 111.00 | 0.01 | -0.14 | -93.33% | 120 | 483 |
| 0.60 | -0.51 | -45.95% | 76 | 265 | 112.00 | 0.04 | -0.26 | -86.67% | 18 | 514 |
| 0.03 | -0.36 | -92.31% | 536 | 191 | 113.00 | 0.47 | -0.10 | -17.54% | 1,024 | 428 |
| 0.01 | -0.24 | -96.00% | 140 | 807 | 114.00 | 1.39 | -0.28 | -16.77% | 181 | 443 |
| 0.01 | -0.05 | -83.33% | 557 | 1,067 | 115.00 | 2.42 | -0.51 | -17.41% | 85 | 272 |
| 0.01 | -0.03 | -75.00% | 30 | 406 | 116.00 | 3.31 | -0.19 | -5.22% | 88 | 130 |
| 0.01 | 0.00 | - | 3 | 1,778 | 117.00 | 4.34 | -0.28 | -6.06% | 1 | 58 |
| 0.03 | +0.01 | +50.00% | 3 | 264 | 118.00 | 6.23 | 0.00 | - | 21 | 24 |
| 0.03 | 0.00 | - | 10 | 370 | 119.00 | 7.47 | 0.00 | - | 360 | 23 |
| 0.04 | +0.03 | +300.00% | 17 | 1,193 | 120.00 | 8.05 | 0.00 | - | 82 | 29 |
| 0.01 | -0.01 | -50.00% | 10 | 329 | 121.00 | 9.30 | 0.00 | - | 520 | 6 |
| 0.01 | 0.00 | - | 3 | 278 | 122.00 | 9.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 186 | 123.00 | 11.35 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 28 | 124.00 | 11.52 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 118 | 858 | 125.00 | 13.05 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 6 | 28 | 126.00 | 14.30 | 0.00 | - | 106 | 0 |
| 0.01 | 0.00 | - | 32 | 57 | 127.00 | 15.65 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 10 | 85 | 128.00 | 13.04 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 23 | 129.00 | 17.37 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 50 | 130.00 | 17.55 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 14 | 39 | 131.00 | 18.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 48 | 132.00 | 20.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 48 | 133.00 | 21.25 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 134.00 | 21.45 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 50 | 151 | 135.00 | 22.95 | 0.00 | - | 70 | 7 |
| 0.01 | 0.00 | - | 1 | 149 | 136.00 | 24.49 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 4 | 68 | 137.00 | 21.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 109 | 138.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 20 | 139.00 | 23.46 | 0.00 | - | 51 | 0 |
| 0.07 | +0.06 | +600.00% | 2 | 145 | 140.00 | 22.68 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 41 | 191 | 141.00 | 30.60 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 13 | 42 | 142.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 143.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 144.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 123 | 145.00 | 33.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 284 | 146.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 65 | 147.00 | 27.78 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | - | 33 | 148.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 62 | 149.00 | 29.72 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 132 | 150.00 | 16.52 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 63 | 152.50 | 37.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 168 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 158 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.