Mercado fechará em 6 h 53 min
BOVESPA
121.341,13 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,61 -0,12 (-0,15%) OURO
2.339,00 +7,80 (+0,33%) Bitcoin USD
61.085,36 -3.297,46 (-5,12%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726C00114000 | 2024-06-10 3:05PM EDT | 114.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXPE240726C00115000 | 2024-06-20 12:39PM EDT | 115.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EXPE240726C00118000 | 2024-06-10 11:24AM EDT | 118.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE240726C00119000 | 2024-06-21 10:51AM EDT | 119.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| EXPE240726C00120000 | 2024-06-21 1:17PM EDT | 120.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EXPE240726C00121000 | 2024-06-17 11:04AM EDT | 121.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| EXPE240726C00122000 | 2024-06-18 2:09PM EDT | 122.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EXPE240726C00123000 | 2024-06-21 2:41PM EDT | 123.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| EXPE240726C00124000 | 2024-06-21 2:46PM EDT | 124.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| EXPE240726C00125000 | 2024-06-21 12:10PM EDT | 125.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| EXPE240726C00127000 | 2024-06-21 9:57AM EDT | 127.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EXPE240726C00128000 | 2024-06-18 11:54AM EDT | 128.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.20% |
| EXPE240726C00129000 | 2024-06-21 12:23PM EDT | 129.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| EXPE240726C00130000 | 2024-06-20 1:09PM EDT | 130.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
| EXPE240726C00131000 | 2024-06-21 3:52PM EDT | 131.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EXPE240726C00133000 | 2024-06-21 2:39PM EDT | 133.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EXPE240726C00135000 | 2024-06-20 11:04AM EDT | 135.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| EXPE240726C00137000 | 2024-06-14 1:11PM EDT | 137.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EXPE240726C00145000 | 2024-06-12 11:05AM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726P00106000 | 2024-06-07 3:07PM EDT | 106.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXPE240726P00112000 | 2024-06-06 12:30PM EDT | 112.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXPE240726P00114000 | 2024-06-20 10:27AM EDT | 114.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EXPE240726P00115000 | 2024-06-12 10:58AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| EXPE240726P00119000 | 2024-06-13 10:03AM EDT | 119.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EXPE240726P00120000 | 2024-06-18 12:21PM EDT | 120.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 53 | 6.25% |
| EXPE240726P00121000 | 2024-06-17 2:26PM EDT | 121.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EXPE240726P00124000 | 2024-06-20 12:47PM EDT | 124.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| EXPE240726P00125000 | 2024-06-21 1:59PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| EXPE240726P00126000 | 2024-06-18 12:05PM EDT | 126.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 52 | 1.56% |
| EXPE240726P00127000 | 2024-06-13 10:39AM EDT | 127.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| EXPE240726P00128000 | 2024-06-13 1:05PM EDT | 128.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.