Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | - | 5 | 4 | 50.00 | 0.14 | 0.00 | - | 1 | 111 |
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
53.85 | 0.00 | - | 10 | 12 | 60.00 | 0.10 | 0.00 | - | 2 | 120 |
49.50 | 0.00 | - | 10 | 7 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
56.03 | 0.00 | - | 5 | 12 | 70.00 | 0.02 | 0.00 | - | 4 | 0 |
63.20 | 0.00 | - | 1 | 8 | 75.00 | 0.18 | 0.00 | - | 2 | 253 |
38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 2 | 0 |
50.37 | 0.00 | - | 1 | 6 | 85.00 | 0.07 | 0.00 | - | 5 | 0 |
27.15 | 0.00 | - | 1 | 0 | 90.00 | 0.11 | 0.00 | - | 41 | 0 |
21.52 | 0.00 | - | 1 | 0 | 95.00 | 0.12 | 0.00 | - | 7 | 0 |
13.54 | 0.00 | - | 11 | 0 | 100.00 | 0.45 | 0.00 | - | 3 | 0 |
9.35 | 0.00 | - | 3 | 0 | 105.00 | 1.02 | 0.00 | - | 113 | 0 |
5.55 | 0.00 | - | 46 | 0 | 110.00 | 2.36 | 0.00 | - | 42 | 0 |
3.00 | 0.00 | - | 184 | 0 | 115.00 | 4.62 | 0.00 | - | 15 | 0 |
1.32 | 0.00 | - | 327 | 0 | 120.00 | 8.25 | 0.00 | - | 23 | 0 |
0.55 | 0.00 | - | 71 | 0 | 125.00 | 12.70 | 0.00 | - | 4 | 0 |
0.23 | 0.00 | - | 18 | 0 | 130.00 | 18.35 | 0.00 | - | 1,131 | 0 |
0.14 | 0.00 | - | 5 | 0 | 135.00 | 22.73 | 0.00 | - | 1,264 | 0 |
0.07 | 0.00 | - | 17 | 0 | 140.00 | 27.17 | 0.00 | - | 500 | 0 |
0.10 | 0.00 | - | 10 | 0 | 145.00 | 31.17 | 0.00 | - | 24 | 0 |
0.10 | 0.00 | - | 3 | 0 | 150.00 | 34.75 | 0.00 | - | 43 | 0 |
0.05 | 0.00 | - | 8 | 0 | 155.00 | 37.70 | 0.00 | - | 282 | 0 |
0.05 | 0.00 | - | 5 | 0 | 160.00 | 44.24 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 20 | 0 | 165.00 | 49.75 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 2 | 0 | 170.00 | 53.56 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 1 | 0 | 175.00 | 45.43 | 0.00 | - | 2 | 126 |
0.51 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 0 | 185.00 | 32.95 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.55 | 0.00 | - | 20 | 64 | 195.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 11 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 23 | 230.00 | 93.19 | 0.00 | - | - | 0 |