Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 2 |
17.25 | 0.00 | - | 2 | 2 | 100.00 | 0.22 | 0.00 | - | 1 | 28 |
8.05 | 0.00 | - | 7 | 9 | 105.00 | 0.33 | -0.32 | -49.23% | 3 | 31 |
- | - | - | - | - | 106.00 | 0.59 | 0.00 | - | 2 | 3 |
8.15 | 0.00 | - | - | 1 | 107.00 | 1.15 | 0.00 | - | - | 8 |
5.65 | 0.00 | - | 12 | 12 | 108.00 | - | - | - | - | - |
4.85 | 0.00 | - | 9 | 19 | 109.00 | 1.10 | 0.00 | - | 1 | 3 |
2.89 | 0.00 | - | 12 | 24 | 110.00 | 1.32 | -0.63 | -32.31% | 17 | 71 |
3.22 | 0.00 | - | - | 9 | 111.00 | 2.30 | 0.00 | - | 3 | 6 |
3.05 | 0.00 | - | 7 | 43 | 112.00 | 2.00 | -0.30 | -13.04% | 4 | 6 |
2.40 | -0.65 | -21.31% | 2 | 1 | 113.00 | 2.96 | 0.00 | - | 4 | 8 |
2.14 | -0.78 | -26.71% | 2 | 27 | 114.00 | 3.15 | 0.00 | - | - | 3 |
1.62 | 0.00 | - | 10 | 279 | 115.00 | 4.81 | 0.00 | - | 4 | 59 |
1.31 | -0.17 | -11.49% | 3 | 34 | 116.00 | 5.30 | 0.00 | - | 1 | 45 |
1.02 | +0.04 | +4.08% | 10 | 30 | 117.00 | 4.20 | 0.00 | - | 8 | 48 |
0.63 | -0.31 | -32.98% | 6 | 81 | 118.00 | 6.97 | 0.00 | - | 1 | 43 |
1.24 | 0.00 | - | 1 | 10 | 119.00 | 4.53 | 0.00 | - | 6 | 6 |
0.55 | 0.00 | - | 9 | 39 | 120.00 | 8.73 | 0.00 | - | 10 | 28 |
0.31 | -0.07 | -18.42% | 38 | 36 | 121.00 | 7.05 | 0.00 | - | 1 | 4 |
2.22 | 0.00 | - | 3 | 3 | 122.00 | 8.22 | 0.00 | - | - | 1 |
0.71 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 23 | 124.00 | 3.00 | 0.00 | - | 3 | 6 |
0.10 | -0.08 | -30.77% | 2 | 29 | 125.00 | 10.41 | 0.00 | - | 8 | 0 |
1.16 | 0.00 | - | 1 | 1 | 126.00 | 11.38 | 0.00 | - | 5 | 1 |
0.40 | 0.00 | - | 1 | 0 | 127.00 | 12.13 | 0.00 | - | - | 0 |
9.00 | 0.00 | - | - | 2 | 128.00 | 15.19 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | - | 2 | 129.00 | 5.00 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 8 | 9 | 130.00 | 14.00 | 0.00 | - | 162 | 0 |
0.10 | 0.00 | - | 2 | 7 | 131.00 | 15.73 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 3 | 132.00 | 5.80 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | 1 | 19 | 133.00 | 21.70 | 0.00 | - | 46 | 0 |
7.80 | 0.00 | - | 5 | 10 | 134.00 | 13.73 | 0.00 | - | 1 | 0 |
7.45 | 0.00 | - | 3 | 5 | 135.00 | 7.23 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 1 | 2 | 136.00 | 18.16 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 137.00 | 10.35 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
6.35 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 3 | 140.00 | 14.80 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
4.70 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
4.30 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
3.25 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
3.45 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
1.71 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 4 | 160.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |