Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.16 | 0.00 | - | - | 38 |
- | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 12 |
29.77 | 0.00 | - | - | 1 | 100.00 | 0.08 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 102.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 103.00 | 0.34 | 0.00 | - | - | 1 |
- | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
8.05 | 0.00 | - | 7 | 6 | 105.00 | 0.48 | 0.00 | - | - | 14 |
- | - | - | - | - | 106.00 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 107.00 | 0.47 | 0.00 | - | 4 | 14 |
6.45 | 0.00 | - | - | 2 | 108.00 | 0.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 109.00 | 0.93 | 0.00 | - | 9 | 12 |
4.01 | 0.00 | - | 13 | 16 | 110.00 | 0.88 | -0.12 | -12.00% | 1 | 89 |
3.50 | 0.00 | - | 30 | 77 | 111.00 | 1.54 | 0.00 | - | 2 | 17 |
2.44 | 0.00 | - | 2 | 24 | 112.00 | 2.11 | 0.00 | - | 9 | 21 |
2.23 | +0.33 | +17.37% | 2 | 11 | 113.00 | 4.00 | 0.00 | - | 1 | 7 |
1.93 | +0.25 | +14.88% | 2 | 185 | 114.00 | 2.83 | 0.00 | - | 2 | 6 |
1.40 | +0.05 | +3.70% | 1 | 52 | 115.00 | 3.75 | 0.00 | - | 1 | 53 |
0.89 | -0.14 | -13.59% | 6 | 105 | 116.00 | 5.21 | 0.00 | - | 6 | 89 |
0.80 | 0.00 | - | 2 | 28 | 117.00 | 6.25 | 0.00 | - | 5 | 146 |
0.60 | +0.05 | +9.09% | 2 | 21 | 118.00 | 6.51 | 0.00 | - | 12 | 163 |
0.38 | 0.00 | - | 33 | 1,632 | 119.00 | 8.12 | 0.00 | - | 1 | 7 |
0.30 | 0.00 | - | 1 | 258 | 120.00 | 7.80 | 0.00 | - | 6 | 14 |
0.26 | 0.00 | - | 1 | 51 | 121.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 34 | 122.00 | 2.53 | 0.00 | - | - | 248 |
0.10 | -0.03 | -23.08% | 1 | 5 | 123.00 | 3.70 | 0.00 | - | - | 3 |
0.26 | 0.00 | - | - | 36 | 124.00 | 12.25 | 0.00 | - | 43 | 14 |
0.10 | -0.15 | -60.00% | 4 | 18 | 125.00 | 12.50 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 23 | 20 | 126.00 | 14.90 | 0.00 | - | 48 | 13 |
- | - | - | - | - | 127.00 | 14.00 | -2.80 | -16.67% | 1 | 3 |
0.13 | 0.00 | - | - | 4 | 128.00 | 12.67 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 129.00 | 10.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 14 | 130.00 | 18.44 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 131.00 | 19.40 | 0.00 | - | 11 | 2 |
0.26 | 0.00 | - | 1 | 11 | 132.00 | 14.49 | 0.00 | - | 7 | 0 |
0.90 | 0.00 | - | 3 | 4 | 133.00 | 16.20 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 2 | 6 | 134.00 | 12.25 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 2 | 62 | 135.00 | 17.24 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 66 | 136.00 | 11.77 | 0.00 | - | 1 | 0 |
6.63 | 0.00 | - | 2 | 3 | 137.00 | 10.95 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 1 | 11 | 138.00 | 9.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 139.00 | 9.20 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 1 | 10 | 140.00 | 14.13 | 0.00 | - | 1 | 1 |
5.80 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 142.00 | 11.05 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
0.54 | 0.00 | - | 2 | 35 | 144.00 | - | - | - | - | - |
3.65 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
3.05 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 11 | 148.00 | - | - | - | - | - |
0.08 | 0.00 | - | 6 | 7 | 149.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 24 | 150.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 15 | 155.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 19 | 160.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |