Mercado abrirá em 6 h 56 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,88 +0,62 (+0,78%) OURO
2.363,50 +23,20 (+0,99%) Bitcoin USD
62.786,81 +1.184,08 (+1,92%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 305 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 22 | 0 |
| 6.83 | 0.00 | - | - | 0 | 105.00 | 0.08 | 0.00 | - | 15 | 0 |
| 5.34 | 0.00 | - | 2 | 0 | 106.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.01 | 0.00 | - | - | 0 | 107.00 | 0.22 | 0.00 | - | 50 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 108.00 | 0.36 | 0.00 | - | 7 | 0 |
| 2.23 | 0.00 | - | 5 | 0 | 109.00 | 0.38 | 0.00 | - | 50 | 0 |
| 3.55 | 0.00 | - | 28 | 0 | 110.00 | 0.52 | 0.00 | - | 244 | 0 |
| 2.53 | 0.00 | - | 566 | 0 | 111.00 | 1.02 | 0.00 | - | 61 | 0 |
| 2.03 | 0.00 | - | 1,140 | 0 | 112.00 | 1.35 | 0.00 | - | 40 | 0 |
| 1.60 | 0.00 | - | 621 | 0 | 113.00 | 1.85 | 0.00 | - | 68 | 0 |
| 1.08 | 0.00 | - | 605 | 0 | 114.00 | 2.44 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 200 | 0 | 115.00 | 3.10 | 0.00 | - | 29 | 0 |
| 0.45 | 0.00 | - | 521 | 0 | 116.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 127 | 0 | 117.00 | 5.29 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 229 | 0 | 118.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 119.00 | 6.55 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 120.00 | 7.55 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 121.00 | 6.42 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 122.00 | 10.30 | 0.00 | - | 190 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 123.00 | 10.93 | 0.00 | - | 34 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 124.00 | 11.25 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 125.00 | 12.95 | 0.00 | - | 372 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 126.00 | 10.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 127.00 | 14.80 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | - | 0 | 128.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 129.00 | 15.25 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | 17.95 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 131.00 | 18.41 | 0.00 | - | 174 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 132.00 | 20.75 | 0.00 | - | 42 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 133.00 | 21.21 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 58 | 0 | 134.00 | 21.73 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 22.00 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 136.00 | 21.05 | 0.00 | - | 292 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 137.00 | 21.42 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 138.00 | 24.60 | 0.00 | - | 33 | 0 |
| 5.20 | 0.00 | - | 46 | 0 | 139.00 | 26.46 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 140.00 | 27.75 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 141.00 | 9.58 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 142.00 | 13.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 143.00 | 12.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 145.00 | 27.15 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | 14.25 | 0.00 | - | 5 | 34 |
| 0.01 | 0.00 | - | 20 | 0 | 152.50 | 37.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 155.00 | 19.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 12 | 0 | 160.00 | 23.60 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 34 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 0 | 175.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.