Mercado fechado
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,65 +0,39 (+0,49%) OURO
2.354,40 +14,10 (+0,60%) Bitcoin USD
62.964,32 +1.844,58 (+3,02%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.01 | +0.01 | - | - | 7 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 91.00 | 0.01 | +0.01 | - | - | 370 |
| - | - | - | - | - | 92.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.01 | +0.01 | - | - | 53 |
| 20.25 | +20.25 | - | - | 1 | 94.00 | 0.01 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 66 | 68 |
| - | - | - | - | - | 96.00 | 0.01 | +0.01 | - | - | 208 |
| - | - | - | - | - | 97.00 | 0.01 | +0.01 | - | - | 488 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 118 | 138 |
| - | - | - | - | - | 99.00 | 0.01 | +0.01 | - | - | 77 |
| 12.55 | -24.25 | -65.90% | 1 | 20 | 100.00 | 0.01 | -0.05 | -83.33% | 74 | 21 |
| - | - | - | - | - | 101.00 | 0.01 | -0.08 | -88.89% | 398 | 2 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 28 | 123 |
| 6.95 | +0.15 | +2.21% | 1 | 21 | 105.00 | 0.05 | 0.00 | - | 1 | 124 |
| 6.20 | +0.60 | +10.71% | 1 | 7 | 106.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 7 | 107.00 | 0.05 | 0.00 | - | 24 | 7 |
| 3.30 | 0.00 | - | 1 | 14 | 108.00 | 0.03 | -0.05 | -62.50% | 46 | 111 |
| 3.30 | -6.65 | -66.83% | 20 | 8 | 109.00 | 0.04 | -0.15 | -78.95% | 51 | 22 |
| 2.85 | +0.79 | +38.35% | 64 | 101 | 110.00 | 0.06 | -0.27 | -81.82% | 107 | 236 |
| 1.77 | +0.47 | +36.15% | 47 | 130 | 111.00 | 0.15 | -0.45 | -75.00% | 323 | 478 |
| 1.11 | +0.41 | +58.57% | 288 | 333 | 112.00 | 0.30 | -0.87 | -74.36% | 68 | 532 |
| 0.39 | +0.04 | +11.43% | 145 | 170 | 113.00 | 0.57 | -1.09 | -65.66% | 138 | 455 |
| 0.25 | +0.06 | +31.58% | 197 | 723 | 114.00 | 1.67 | -0.85 | -33.73% | 17 | 449 |
| 0.06 | -0.04 | -40.00% | 187 | 1,073 | 115.00 | 2.93 | -0.32 | -9.85% | 8 | 274 |
| 0.04 | -0.02 | -33.33% | 106 | 456 | 116.00 | 3.50 | -1.21 | -25.69% | 25 | 141 |
| 0.01 | -0.03 | -75.00% | 213 | 1,799 | 117.00 | 4.62 | -0.45 | -8.88% | 2 | 59 |
| 0.02 | -0.01 | -33.33% | 9 | 267 | 118.00 | 6.23 | -0.47 | -7.01% | 21 | 20 |
| 0.03 | 0.00 | - | 10 | 370 | 119.00 | 7.47 | 0.00 | - | 360 | 24 |
| 0.01 | -0.01 | -50.00% | 47 | 1,208 | 120.00 | 8.05 | -0.65 | -7.47% | 82 | 38 |
| 0.02 | +0.01 | +100.00% | 24 | 340 | 121.00 | 9.30 | 0.00 | - | 520 | 11 |
| 0.01 | -0.02 | -66.67% | 3 | 275 | 122.00 | 9.92 | -0.98 | -8.99% | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 185 | 123.00 | 11.35 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 28 | 124.00 | 11.52 | -1.23 | -9.65% | 6 | 4 |
| 0.01 | 0.00 | - | 118 | 858 | 125.00 | 13.05 | +0.85 | +6.97% | 3 | 2 |
| 0.01 | -0.04 | -80.00% | 6 | 22 | 126.00 | 14.30 | 0.00 | - | 106 | 0 |
| 0.01 | 0.00 | - | 32 | 57 | 127.00 | 15.65 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 10 | 75 | 128.00 | 13.04 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 23 | 129.00 | 17.37 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 50 | 130.00 | 17.55 | -0.70 | -3.84% | 2 | 5 |
| 0.01 | 0.00 | - | 14 | 39 | 131.00 | 18.95 | -0.43 | -2.22% | 5 | 9 |
| 0.01 | 0.00 | - | 20 | 48 | 132.00 | 20.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 48 | 133.00 | 21.25 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 134.00 | 21.45 | +0.50 | +2.39% | 5 | 1 |
| 0.01 | 0.00 | - | 50 | 151 | 135.00 | 22.95 | -0.20 | -0.86% | 70 | 26 |
| 0.01 | 0.00 | - | 1 | 149 | 136.00 | 24.49 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 4 | 68 | 137.00 | 21.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 109 | 138.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 4 | 20 | 139.00 | 23.46 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 140.00 | 22.68 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 41 | 191 | 141.00 | 30.60 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 13 | 42 | 142.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 143.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 144.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 123 | 145.00 | 33.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 284 | 146.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 65 | 147.00 | 27.78 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | - | 33 | 148.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 62 | 149.00 | 29.72 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 132 | 150.00 | 16.52 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 63 | 152.50 | 37.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 168 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 158 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.