Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240816C00090000 | 2024-07-12 2:46PM EDT | 2024-08-16 | 41.51 | 34.20 | 37.70 | 0.00 | - | - | 1 | 63.67% |
EXPE240920C00090000 | 2024-06-28 2:48PM EDT | 2024-09-20 | 37.65 | 35.90 | 38.35 | 0.00 | - | 1 | 23 | 66.02% |
EXPE241018C00090000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 35.00 | 41.50 | 45.20 | 0.00 | - | 1 | 1 | 101.87% |
EXPE250117C00090000 | 2024-07-24 9:39AM EDT | 2025-01-17 | 44.45 | 38.35 | 41.95 | 0.00 | - | 10 | 89 | 55.54% |
EXPE250620C00090000 | 2024-07-10 1:57PM EDT | 2025-06-20 | 46.33 | 42.80 | 44.20 | 0.00 | - | 15 | 20 | 51.95% |
EXPE260116C00090000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 37.90 | 46.00 | 47.40 | 0.00 | - | 2 | 44 | 50.05% |
EXPE261218C00090000 | 2024-07-16 1:01PM EDT | 2026-12-18 | 61.80 | 50.65 | 55.10 | 0.00 | - | 1 | 0 | 53.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802P00090000 | 2024-07-25 3:16PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 9 | 102.34% |
EXPE240809P00090000 | 2024-07-26 2:07PM EDT | 2024-08-09 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 30 | 11 | 83.20% |
EXPE240816P00090000 | 2024-07-16 10:50AM EDT | 2024-08-16 | 0.05 | 0.07 | 1.45 | 0.00 | - | 8 | 20 | 95.17% |
EXPE240830P00090000 | 2024-07-24 12:44PM EDT | 2024-08-30 | 0.20 | 0.03 | 1.56 | 0.00 | - | 2 | 2 | 74.51% |
EXPE240920P00090000 | 2024-07-17 12:29PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.85 | 0.00 | - | 1 | 296 | 53.17% |
EXPE241018P00090000 | 2024-07-19 2:43PM EDT | 2024-10-18 | 0.44 | 0.24 | 1.80 | 0.00 | - | 1 | 96 | 51.10% |
EXPE250117P00090000 | 2024-07-24 1:32PM EDT | 2025-01-17 | 1.78 | 1.78 | 2.35 | +0.26 | +17.11% | 1 | 1,084 | 44.91% |
EXPE250620P00090000 | 2024-07-25 9:55AM EDT | 2025-06-20 | 4.20 | 3.90 | 4.25 | 0.00 | - | 26 | 344 | 40.42% |
EXPE260116P00090000 | 2024-07-19 3:59PM EDT | 2026-01-16 | 5.35 | 6.15 | 6.85 | 0.00 | - | 1 | 20 | 38.62% |
EXPE261218P00090000 | 2024-07-18 9:30AM EDT | 2026-12-18 | 9.95 | 9.25 | 10.30 | 0.00 | - | 1 | 1 | 37.01% |