Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802C00160000 | 2024-07-24 10:15AM EDT | 2024-08-02 | 0.01 | 0.00 | 1.48 | 0.00 | - | 5 | 8 | 118.46% |
EXPE240809C00160000 | 2024-07-22 3:17PM EDT | 2024-08-09 | 1.18 | 0.31 | 0.45 | 0.00 | - | 32 | 25 | 72.61% |
EXPE240816C00160000 | 2024-07-25 3:15PM EDT | 2024-08-16 | 0.50 | 0.49 | 1.41 | 0.00 | - | 2 | 200 | 72.61% |
EXPE240823C00160000 | 2024-07-24 11:28AM EDT | 2024-08-23 | 0.85 | 0.51 | 1.47 | 0.00 | - | 29 | 29 | 63.55% |
EXPE240830C00160000 | 2024-07-16 3:30PM EDT | 2024-08-30 | 3.15 | 0.55 | 1.49 | 0.00 | - | - | 18 | 57.28% |
EXPE240920C00160000 | 2024-07-26 12:07PM EDT | 2024-09-20 | 1.02 | 0.53 | 2.20 | +0.12 | +13.33% | 2 | 544 | 56.37% |
EXPE241018C00160000 | 2024-07-24 10:02AM EDT | 2024-10-18 | 1.79 | 0.61 | 2.72 | 0.00 | - | 1 | 118 | 49.37% |
EXPE250117C00160000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 4.35 | 3.20 | 5.30 | 0.00 | - | 5 | 489 | 44.08% |
EXPE250620C00160000 | 2024-07-19 10:46AM EDT | 2025-06-20 | 13.15 | 8.70 | 9.35 | 0.00 | - | 1 | 209 | 41.84% |
EXPE260116C00160000 | 2024-07-24 2:03PM EDT | 2026-01-16 | 16.53 | 13.85 | 14.85 | 0.00 | - | 1 | 89 | 42.13% |
EXPE261218C00160000 | 2024-07-16 2:55PM EDT | 2026-12-18 | 30.15 | 21.40 | 24.10 | 0.00 | - | 4 | 16 | 45.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
EXPE241018P00160000 | 2024-07-12 11:10AM EDT | 2024-10-18 | 30.60 | 33.20 | 36.25 | 0.00 | - | - | 3 | 45.52% |
EXPE250117P00160000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 46.72 | 33.75 | 36.80 | 0.00 | - | 14 | 14 | 34.02% |
EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 39.00 | 40.70 | 0.00 | - | 30 | 48 | 35.35% |
EXPE260116P00160000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 48.50 | 39.50 | 41.50 | 0.00 | - | 1 | 6 | 29.13% |