Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802C00150000 | 2024-07-26 11:25AM EDT | 2024-08-02 | 0.03 | 0.02 | 0.30 | -0.12 | -80.00% | 1 | 87 | 68.16% |
EXPE240809C00150000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.87 | 0.83 | 1.04 | -0.51 | -36.96% | 7 | 565 | 70.85% |
EXPE240816C00150000 | 2024-07-26 12:03PM EDT | 2024-08-16 | 1.17 | 1.09 | 1.32 | +0.04 | +3.54% | 15 | 4,124 | 62.16% |
EXPE240823C00150000 | 2024-07-22 1:46PM EDT | 2024-08-23 | 1.25 | 1.14 | 2.12 | -2.00 | -61.54% | 1 | 119 | 59.11% |
EXPE240830C00150000 | 2024-07-12 3:27PM EDT | 2024-08-30 | 2.71 | 1.23 | 2.38 | 0.00 | - | - | 2 | 54.66% |
EXPE240920C00150000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 1.86 | 1.08 | 2.38 | -0.08 | -4.12% | 255 | 4,524 | 47.60% |
EXPE241018C00150000 | 2024-07-26 3:29PM EDT | 2024-10-18 | 2.58 | 1.15 | 3.90 | -0.74 | -22.29% | 4 | 159 | 47.22% |
EXPE250117C00150000 | 2024-07-25 11:23AM EDT | 2025-01-17 | 6.06 | 4.95 | 6.90 | 0.00 | - | 2 | 1,345 | 42.73% |
EXPE250620C00150000 | 2024-07-25 1:18PM EDT | 2025-06-20 | 11.70 | 11.45 | 11.90 | 0.00 | - | 1 | 641 | 42.26% |
EXPE260116C00150000 | 2024-07-26 3:06PM EDT | 2026-01-16 | 17.20 | 16.95 | 17.80 | -1.10 | -6.01% | 3 | 156 | 42.81% |
EXPE261218C00150000 | 2024-06-21 3:52PM EDT | 2026-12-18 | 26.76 | 30.65 | 32.95 | 0.00 | - | 2 | 1 | 51.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240816P00150000 | 2024-07-19 12:01PM EDT | 2024-08-16 | 16.80 | 23.80 | 25.35 | 0.00 | - | 1 | 10 | 62.40% |
EXPE240920P00150000 | 2024-06-21 1:03PM EDT | 2024-09-20 | 24.29 | 16.05 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
EXPE241018P00150000 | 2024-07-17 10:13AM EDT | 2024-10-18 | 16.65 | 24.85 | 27.20 | 0.00 | - | 1 | 4 | 42.82% |
EXPE250117P00150000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 26.05 | 26.90 | 29.25 | 0.00 | - | 1 | 140 | 36.96% |
EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 38.10 | 39.25 | 0.00 | - | 3 | 31 | 49.17% |
EXPE260116P00150000 | 2024-07-12 1:03PM EDT | 2026-01-16 | 30.45 | 32.95 | 34.70 | 0.00 | - | 30 | 51 | 30.80% |