Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802C00140000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.12 | 0.07 | 0.17 | -0.05 | -29.41% | 2 | 94 | 46.19% |
EXPE240809C00140000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 2.11 | 2.11 | 2.29 | -1.26 | -37.39% | 5 | 113 | 68.97% |
EXPE240816C00140000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 2.44 | 2.59 | 2.81 | +0.14 | +6.09% | 1 | 444 | 61.55% |
EXPE240823C00140000 | 2024-07-18 3:15PM EDT | 2024-08-23 | 5.89 | 2.08 | 4.10 | 0.00 | - | 4 | 11 | 56.71% |
EXPE240830C00140000 | 2024-07-19 11:31AM EDT | 2024-08-30 | 7.10 | 2.29 | 4.45 | 0.00 | - | 2 | 2 | 52.86% |
EXPE240920C00140000 | 2024-07-25 3:35PM EDT | 2024-09-20 | 3.89 | 3.75 | 3.90 | +0.06 | +1.57% | 1 | 546 | 44.91% |
EXPE241018C00140000 | 2024-07-25 9:49AM EDT | 2024-10-18 | 4.29 | 3.50 | 5.80 | 0.00 | - | 1 | 260 | 45.37% |
EXPE250117C00140000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 9.00 | 8.60 | 10.10 | +0.65 | +7.78% | 1 | 1,158 | 44.31% |
EXPE250620C00140000 | 2024-07-25 3:49PM EDT | 2025-06-20 | 15.12 | 14.80 | 15.30 | 0.00 | - | 3 | 171 | 43.31% |
EXPE260116C00140000 | 2024-07-25 3:49PM EDT | 2026-01-16 | 20.79 | 20.50 | 21.65 | 0.00 | - | 1 | 243 | 44.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802P00140000 | 2024-07-17 10:31AM EDT | 2024-08-02 | 4.95 | 13.00 | 16.30 | 0.00 | - | - | 1 | 59.91% |
EXPE240809P00140000 | 2024-07-17 10:00AM EDT | 2024-08-09 | 8.45 | 14.45 | 16.65 | 0.00 | - | - | 27 | 58.11% |
EXPE240816P00140000 | 2024-07-24 9:53AM EDT | 2024-08-16 | 14.05 | 15.55 | 16.75 | 0.00 | - | 1 | 97 | 54.37% |
EXPE240920P00140000 | 2024-07-24 2:47PM EDT | 2024-09-20 | 15.20 | 16.25 | 17.45 | 0.00 | - | 3 | 338 | 41.50% |
EXPE241018P00140000 | 2024-07-25 10:30AM EDT | 2024-10-18 | 17.20 | 16.05 | 19.20 | 0.00 | - | 1 | 156 | 42.10% |
EXPE250117P00140000 | 2024-07-18 3:12PM EDT | 2025-01-17 | 16.04 | 19.45 | 21.80 | 0.00 | - | 1 | 251 | 37.13% |
EXPE250620P00140000 | 2024-07-01 12:18PM EDT | 2025-06-20 | 25.15 | 23.00 | 24.60 | 0.00 | - | 1 | 134 | 33.13% |
EXPE260116P00140000 | 2024-07-17 11:13AM EDT | 2026-01-16 | 22.60 | 27.30 | 28.40 | 0.00 | - | 2 | 150 | 32.17% |
EXPE261218P00140000 | 2024-07-23 11:45AM EDT | 2026-12-18 | 28.50 | 31.40 | 33.00 | 0.00 | - | 1 | 2 | 31.18% |