Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802C00130000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 1.15 | 1.08 | 1.71 | -0.01 | -0.86% | 176 | 101 | 47.85% |
EXPE240809C00130000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 4.80 | 4.90 | 6.10 | +0.05 | +1.05% | 1 | 86 | 73.93% |
EXPE240816C00130000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 5.41 | 5.60 | 6.10 | +0.01 | +0.19% | 185 | 567 | 63.28% |
EXPE240823C00130000 | 2024-07-25 9:32AM EDT | 2024-08-23 | 6.35 | 5.70 | 7.90 | +1.95 | +44.32% | 1 | 4 | 61.69% |
EXPE240830C00130000 | 2024-07-22 11:13AM EDT | 2024-08-30 | 11.93 | 6.00 | 7.55 | 0.00 | - | 1 | 4 | 55.02% |
EXPE240920C00130000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 6.91 | 7.05 | 7.30 | +0.10 | +1.47% | 7 | 375 | 46.17% |
EXPE241018C00130000 | 2024-07-26 2:15PM EDT | 2024-10-18 | 8.28 | 8.20 | 8.50 | -0.18 | -2.13% | 36 | 367 | 42.69% |
EXPE250117C00130000 | 2024-07-26 2:53PM EDT | 2025-01-17 | 12.80 | 12.85 | 13.90 | -0.06 | -0.47% | 2 | 443 | 45.11% |
EXPE250620C00130000 | 2024-07-24 11:28AM EDT | 2025-06-20 | 21.20 | 18.85 | 21.30 | 0.00 | - | 1 | 91 | 48.52% |
EXPE260116C00130000 | 2024-07-23 3:42PM EDT | 2026-01-16 | 29.96 | 24.55 | 25.90 | 0.00 | - | 1 | 293 | 45.58% |
EXPE261218C00130000 | 2024-06-26 1:17PM EDT | 2026-12-18 | 32.88 | 31.90 | 35.10 | 0.00 | - | 2 | 2 | 48.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802P00130000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 5.45 | 3.35 | 5.60 | +0.20 | +3.81% | 26 | 59 | 43.99% |
EXPE240809P00130000 | 2024-07-26 10:26AM EDT | 2024-08-09 | 8.79 | 7.90 | 9.15 | -0.16 | -1.79% | 10 | 373 | 62.51% |
EXPE240816P00130000 | 2024-07-26 12:55PM EDT | 2024-08-16 | 9.06 | 9.10 | 10.75 | -0.14 | -1.52% | 16 | 2,703 | 62.84% |
EXPE240830P00130000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 6.55 | 9.50 | 10.40 | 0.00 | - | - | 1 | 51.76% |
EXPE240920P00130000 | 2024-07-26 12:02PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.55 | -0.60 | -5.56% | 24 | 387 | 41.69% |
EXPE241018P00130000 | 2024-07-24 3:22PM EDT | 2024-10-18 | 9.85 | 11.05 | 11.35 | 0.00 | - | 17 | 356 | 37.38% |
EXPE250117P00130000 | 2024-07-25 9:49AM EDT | 2025-01-17 | 15.20 | 13.45 | 14.65 | 0.00 | - | 26 | 1,116 | 35.41% |
EXPE250620P00130000 | 2024-07-17 10:51AM EDT | 2025-06-20 | 14.15 | 16.50 | 18.80 | 0.00 | - | 1 | 155 | 34.54% |
EXPE260116P00130000 | 2024-07-19 2:07PM EDT | 2026-01-16 | 18.60 | 21.65 | 22.65 | 0.00 | - | 1 | 111 | 33.33% |