Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240726C00115000 | 2024-07-24 11:06AM EDT | 2024-07-26 | 14.28 | 9.05 | 11.45 | 0.00 | - | 2 | 2 | 149.61% |
EXPE240809C00115000 | 2024-07-25 9:52AM EDT | 2024-08-09 | 12.20 | 13.15 | 14.65 | 0.00 | - | 1 | 0 | 74.00% |
EXPE240816C00115000 | 2024-07-26 10:18AM EDT | 2024-08-16 | 14.20 | 13.75 | 15.10 | -6.45 | -31.23% | 1 | 21 | 66.38% |
EXPE240920C00115000 | 2024-07-26 10:18AM EDT | 2024-09-20 | 15.82 | 15.40 | 16.60 | -2.78 | -14.95% | 1 | 309 | 50.68% |
EXPE241018C00115000 | 2024-07-23 1:51PM EDT | 2024-10-18 | 22.40 | 16.50 | 18.85 | 0.00 | - | 1 | 683 | 54.88% |
EXPE250117C00115000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 27.99 | 20.90 | 21.65 | 0.00 | - | 1 | 548 | 47.04% |
EXPE250620C00115000 | 2024-07-10 3:54PM EDT | 2025-06-20 | 29.79 | 26.50 | 29.00 | 0.00 | - | 2 | 124 | 51.22% |
EXPE260116C00115000 | 2024-07-16 3:21PM EDT | 2026-01-16 | 43.79 | 31.75 | 32.85 | 0.00 | - | 1 | 92 | 46.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240726P00115000 | 2024-07-10 11:36AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.25 | -0.12 | -70.59% | 4 | 30 | 102.73% |
EXPE240802P00115000 | 2024-07-24 11:41AM EDT | 2024-08-02 | 0.10 | 0.17 | 0.33 | 0.00 | - | 1 | 23 | 45.22% |
EXPE240809P00115000 | 2024-07-26 10:01AM EDT | 2024-08-09 | 1.71 | 2.10 | 2.44 | -1.44 | -45.71% | 1 | 15 | 64.36% |
EXPE240816P00115000 | 2024-07-26 11:48AM EDT | 2024-08-16 | 2.63 | 2.70 | 2.93 | -0.21 | -7.39% | 1 | 180 | 58.91% |
EXPE240823P00115000 | 2024-07-17 1:56PM EDT | 2024-08-23 | 1.42 | 2.25 | 3.35 | 0.00 | - | 3 | 4 | 51.17% |
EXPE240830P00115000 | 2024-07-26 11:44AM EDT | 2024-08-30 | 3.05 | 2.70 | 3.50 | +1.30 | +74.29% | 5 | 3 | 51.48% |
EXPE240920P00115000 | 2024-07-26 10:04AM EDT | 2024-09-20 | 3.63 | 3.75 | 4.90 | -0.12 | -3.20% | 2 | 1,521 | 49.34% |
EXPE241018P00115000 | 2024-07-26 1:01PM EDT | 2024-10-18 | 4.55 | 4.35 | 5.80 | +0.05 | +1.11% | 3 | 747 | 44.71% |
EXPE250117P00115000 | 2024-07-26 1:26PM EDT | 2025-01-17 | 7.45 | 7.55 | 7.80 | -0.60 | -7.45% | 40 | 938 | 37.57% |
EXPE250620P00115000 | 2024-07-26 10:25AM EDT | 2025-06-20 | 11.60 | 10.50 | 11.70 | +1.00 | +9.43% | 43 | 325 | 36.49% |
EXPE260116P00115000 | 2024-07-19 1:57PM EDT | 2026-01-16 | 12.40 | 14.55 | 15.50 | 0.00 | - | 1 | 84 | 35.35% |