Mercado fechado

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
124,56+1,77 (+1,44%)
No fechamento: 04:00PM EDT
123,86 -0,70 (-0,56%)
Pós-fechamento: 07:33PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara14 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240614C001150002024-06-12 2:44PM EDT2024-06-149.859.1010.20+1.75+21.60%532561.91%
EXPE240621C001150002024-06-12 1:04PM EDT2024-06-219.989.6510.35+1.85+22.76%311,47150.73%
EXPE240628C001150002024-06-10 2:02PM EDT2024-06-2810.379.8010.50+1.44+16.13%13740.45%
EXPE240705C001150002024-06-05 11:29AM EDT2024-07-053.759.5510.800.00-5737.48%
EXPE240712C001150002024-06-10 3:59PM EDT2024-07-129.5010.4011.150.00-1536.35%
EXPE240719C001150002024-06-12 2:49PM EDT2024-07-1911.2010.2511.20+1.60+16.67%171,65233.17%
EXPE240920C001150002024-06-12 3:33PM EDT2024-09-2015.4014.9515.75+0.21+1.38%430541.15%
EXPE241018C001150002024-06-12 2:48PM EDT2024-10-1816.6716.4016.70+1.02+6.52%282939.97%
EXPE250117C001150002024-06-12 12:43PM EDT2025-01-1720.8120.3020.65+1.41+7.27%157541.80%
EXPE250620C001150002024-06-12 9:30AM EDT2025-06-2026.0825.7526.25+1.33+5.37%212544.11%
EXPE260116C001150002024-06-06 2:37PM EDT2026-01-1628.6031.3532.750.00-149746.55%
Opções de vendapara14 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240614P001150002024-06-12 2:23PM EDT2024-06-140.040.010.43-0.15-78.95%75674.71%
EXPE240621P001150002024-06-12 12:48PM EDT2024-06-210.090.070.15-0.11-55.00%2559232.32%
EXPE240628P001150002024-06-11 1:43PM EDT2024-06-280.350.121.430.00-41647.61%
EXPE240705P001150002024-06-12 3:08PM EDT2024-07-050.300.250.35-0.27-47.37%202124.76%
EXPE240719P001150002024-06-12 3:48PM EDT2024-07-190.760.700.78-0.38-33.33%1774824.90%
EXPE240920P001150002024-06-12 12:38PM EDT2024-09-204.204.054.40-0.73-14.81%111,31833.33%
EXPE241018P001150002024-06-12 10:54AM EDT2024-10-185.054.855.00-0.60-10.62%268531.81%
EXPE250117P001150002024-06-07 2:06PM EDT2025-01-178.507.307.500.00-1386931.61%
EXPE250620P001150002024-06-10 11:25AM EDT2025-06-2011.6210.6511.750.00-36033.48%
EXPE260116P001150002024-05-15 3:56PM EDT2026-01-1618.9014.0014.850.00-18332.13%