Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240816C00110000 | 2024-07-22 10:28AM EDT | 2024-08-16 | 25.18 | 17.35 | 19.25 | 0.00 | - | 1 | 22 | 70.87% |
EXPE240920C00110000 | 2024-07-19 1:06PM EDT | 2024-09-20 | 27.10 | 18.40 | 20.15 | 0.00 | - | 1 | 170 | 50.37% |
EXPE241018C00110000 | 2024-07-25 9:39AM EDT | 2024-10-18 | 17.50 | 19.90 | 21.35 | 0.00 | - | 5 | 33 | 52.26% |
EXPE250117C00110000 | 2024-07-22 12:44PM EDT | 2025-01-17 | 32.43 | 24.10 | 25.30 | 0.00 | - | 3 | 151 | 49.85% |
EXPE250620C00110000 | 2024-07-24 2:10PM EDT | 2025-06-20 | 32.68 | 29.40 | 30.90 | 0.00 | - | 1 | 54 | 49.92% |
EXPE260116C00110000 | 2024-07-23 3:42PM EDT | 2026-01-16 | 40.71 | 34.35 | 35.70 | 0.00 | - | 1 | 24 | 48.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802P00110000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.43 | +0.07 | +350.00% | 6 | 14 | 61.33% |
EXPE240809P00110000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 1.41 | 1.06 | 1.37 | -0.33 | -18.97% | 16 | 18 | 66.89% |
EXPE240816P00110000 | 2024-07-25 2:59PM EDT | 2024-08-16 | 1.62 | 1.50 | 2.26 | 0.00 | - | 41 | 109 | 63.94% |
EXPE240823P00110000 | 2024-07-22 2:19PM EDT | 2024-08-23 | 0.82 | 1.42 | 2.42 | 0.00 | - | 1 | 6 | 55.81% |
EXPE240830P00110000 | 2024-07-18 3:55PM EDT | 2024-08-30 | 1.05 | 1.47 | 2.23 | 0.00 | - | 2 | 4 | 52.98% |
EXPE240920P00110000 | 2024-07-25 10:28AM EDT | 2024-09-20 | 2.53 | 2.37 | 2.70 | 0.00 | - | 2 | 3,613 | 45.39% |
EXPE241018P00110000 | 2024-07-25 10:09AM EDT | 2024-10-18 | 3.65 | 2.95 | 3.30 | 0.00 | - | 1 | 747 | 40.54% |
EXPE250117P00110000 | 2024-07-24 1:30PM EDT | 2025-01-17 | 5.10 | 5.35 | 6.55 | 0.00 | - | 30 | 3,014 | 40.00% |
EXPE250620P00110000 | 2024-07-24 2:58PM EDT | 2025-06-20 | 8.78 | 9.45 | 9.80 | 0.00 | - | 39 | 137 | 37.28% |
EXPE260116P00110000 | 2024-07-24 9:58AM EDT | 2026-01-16 | 12.00 | 12.10 | 13.70 | 0.00 | - | 1 | 169 | 36.52% |
EXPE261218P00110000 | 2024-07-19 9:53AM EDT | 2026-12-18 | 14.34 | 16.45 | 18.05 | 0.00 | - | 4 | 5 | 35.08% |