Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240809C00105000 | 2024-07-08 10:40AM EDT | 2024-08-09 | 21.07 | 21.20 | 23.15 | 0.00 | - | - | 1 | 84.30% |
EXPE240816C00105000 | 2024-07-24 2:40PM EDT | 2024-08-16 | 25.00 | 21.60 | 23.50 | 0.00 | - | 10 | 11 | 74.78% |
EXPE240920C00105000 | 2024-07-05 10:43AM EDT | 2024-09-20 | 21.02 | 22.20 | 23.60 | 0.00 | - | 1 | 20 | 54.79% |
EXPE241018C00105000 | 2024-07-24 9:57AM EDT | 2024-10-18 | 26.50 | 23.60 | 25.65 | 0.00 | - | 9 | 14 | 51.14% |
EXPE250117C00105000 | 2024-07-25 12:12PM EDT | 2025-01-17 | 27.50 | 27.20 | 28.35 | 0.00 | - | 1 | 66 | 49.81% |
EXPE250620C00105000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 28.40 | 30.60 | 32.50 | 0.00 | - | 2 | 7 | 47.14% |
EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 91.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240802P00105000 | 2024-07-10 1:54PM EDT | 2024-08-02 | 0.19 | 0.02 | 0.10 | 0.00 | - | 1 | 10 | 61.72% |
EXPE240809P00105000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 0.68 | 0.56 | 0.72 | +0.20 | +41.67% | 15 | 19 | 68.85% |
EXPE240816P00105000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.80 | 0.78 | 1.00 | -0.15 | -15.79% | 1 | 144 | 61.43% |
EXPE240823P00105000 | 2024-07-22 2:19PM EDT | 2024-08-23 | 0.55 | 0.85 | 1.92 | 0.00 | - | 1 | 4 | 60.77% |
EXPE240830P00105000 | 2024-07-23 3:53PM EDT | 2024-08-30 | 0.65 | 0.96 | 1.87 | 0.00 | - | - | 4 | 54.71% |
EXPE240920P00105000 | 2024-07-25 12:41PM EDT | 2024-09-20 | 1.48 | 1.51 | 2.29 | -0.02 | -1.33% | 1 | 536 | 51.20% |
EXPE241018P00105000 | 2024-07-25 10:10AM EDT | 2024-10-18 | 2.56 | 1.83 | 2.46 | 0.00 | - | 1 | 775 | 42.96% |
EXPE250117P00105000 | 2024-07-25 11:39AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.75 | -0.05 | -1.08% | 11 | 708 | 39.48% |
EXPE250620P00105000 | 2024-07-24 11:53AM EDT | 2025-06-20 | 7.20 | 7.75 | 8.15 | 0.00 | - | 1 | 674 | 38.13% |
EXPE260116P00105000 | 2024-07-19 1:56PM EDT | 2026-01-16 | 9.05 | 10.80 | 11.45 | 0.00 | - | 1 | 176 | 36.49% |