Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 28 |
30.00 | 0.00 | - | 1 | 2 | 100.00 | 0.16 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 110.00 | 0.09 | +0.07 | +350.00% | 6 | 14 |
- | - | - | - | - | 111.00 | 0.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 112.00 | 0.40 | 0.00 | - | 12 | 10 |
16.32 | 0.00 | - | 1 | 1 | 113.00 | 0.28 | 0.00 | - | - | - |
- | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 23 |
11.00 | 0.00 | - | 3 | 13 | 116.00 | 0.32 | -2.34 | -87.97% | 5 | 11 |
9.05 | -0.25 | -2.69% | 2 | 13 | 117.00 | 0.20 | 0.00 | - | 2 | 32 |
5.95 | 0.00 | - | - | - | 118.00 | 0.42 | +0.03 | +7.69% | 1 | 26 |
- | - | - | - | - | 119.00 | 0.26 | 0.00 | - | 14 | 97 |
5.30 | 0.00 | - | 2 | 5 | 120.00 | 0.90 | +0.02 | +2.27% | 46 | 94 |
6.05 | -4.20 | -40.98% | 3 | 6 | 121.00 | 1.06 | 0.00 | - | 1 | 35 |
5.50 | +0.30 | +5.77% | 13 | 49 | 122.00 | 1.36 | +0.25 | +22.52% | 29 | 33 |
4.30 | -0.15 | -3.37% | 12 | 37 | 123.00 | 1.63 | +0.11 | +7.24% | 21 | 32 |
3.90 | +0.10 | +2.63% | 23 | 8 | 124.00 | 2.02 | +0.20 | +10.99% | 81 | 124 |
3.70 | +0.94 | +34.06% | 4 | 127 | 125.00 | 2.44 | -0.03 | -1.21% | 233 | 70 |
2.48 | +0.13 | +5.53% | 100 | 80 | 126.00 | 2.99 | +0.28 | +10.33% | 451 | 67 |
2.08 | +0.17 | +8.90% | 131 | 44 | 127.00 | 3.65 | +0.40 | +12.31% | 469 | 196 |
2.04 | +0.22 | +12.09% | 194 | 72 | 128.00 | 3.85 | -0.20 | -4.94% | 36 | 86 |
1.34 | +0.09 | +7.20% | 159 | 54 | 129.00 | 4.35 | -0.57 | -11.59% | 1 | 99 |
1.15 | -0.01 | -0.86% | 176 | 101 | 130.00 | 5.45 | +0.20 | +3.81% | 26 | 59 |
1.05 | +0.24 | +29.63% | 170 | 22 | 131.00 | 4.55 | 0.00 | - | 2 | 23 |
0.70 | +0.08 | +12.90% | 16 | 33 | 132.00 | 8.85 | 0.00 | - | 3 | 54 |
0.69 | +0.06 | +9.52% | 3 | 32 | 133.00 | 7.65 | -0.48 | -5.90% | 10 | 49 |
0.40 | 0.00 | - | 2 | 18 | 134.00 | 8.03 | -2.49 | -23.67% | 9 | 21 |
0.42 | +0.07 | +20.00% | 57 | 117 | 135.00 | 9.00 | +2.20 | +32.35% | 1 | 26 |
0.31 | -1.40 | -81.87% | 10 | 33 | 136.00 | 3.55 | 0.00 | - | - | 68 |
0.20 | -0.04 | -16.67% | 1 | 49 | 137.00 | 5.10 | 0.00 | - | 9 | 16 |
0.17 | 0.00 | - | 5 | 27 | 138.00 | 4.85 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 5 | 9 | 139.00 | 5.00 | 0.00 | - | 1 | 3 |
0.12 | -0.05 | -29.41% | 2 | 94 | 140.00 | 4.95 | 0.00 | - | - | 1 |
0.72 | 0.00 | - | 6 | 30 | 141.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 21 | 142.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 143.00 | 4.75 | 0.00 | - | - | 0 |
0.07 | -0.40 | -85.11% | 2 | 43 | 145.00 | 11.10 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 11 | 9 | 146.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 7 | 147.00 | 11.40 | 0.00 | - | 1 | 1 |
0.03 | -0.12 | -80.00% | 1 | 87 | 150.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |